|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 16, 2023 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $26.6700 One month high (close): $31.9500
CCJ Daily Change: 0.38% Daily StdDev 2.17% CCJ EMA_5_Trend: 0.64% 10Minute StdDev: $0
Latest Price : $31.76(0.38%) | Tue. Jun 20, 2023($0) Fri. Jun 16, 2023($0) Thu. Jun 15, 2023($0) Wed. Jun 14, 2023($0) Tue. Jun 13, 2023($0) Mon. Jun 12, 2023($0) Fri. Jun 9, 2023($0) Thu. Jun 8, 2023($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/16 | 15 | 29.69 | 31.11 | 31.58(0.03) | 31.71(-0.03) | 31.7(-0.03) | 31.72 | 1.2 | | 21 | 13(0.2) | 50 | [1] | [2] | [-1] | 48 | 4 | CR | 0.1 | HoldShort? | | (2) | -1 | -4 | -4 | 16 | 0.6,83 | 73 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.33%(48%)
Daily Trend: %
Up Forces:
Down Forces: 31.71(hourly_sma_10 -0.03%)
Support Levels: 31.58(hourly_sma_20 -0.44%) 31.11(daily_ema_10 -1.92%) 29.69(daily_ema_20 -6.4%)
Resistance Levels:
|
| | | 2 | Jun/16 | 14 | 29.69 | 31.11 | 31.57(0.06) | 31.71(0) | 31.71(0.09) | 31.75 | 1.2 | | 21 | 13(-0.1) | 50 | [3] | [8] | [6] | 58 | 24 | UT | 0.2 | OpenLong | | (2) | 4 | 16 | 2 | 0 | 0.8,88 | 73 | | 3 | Jun/16 | 13 | 29.69 | 31.11 | 31.55(0.03) | 31.71(0) | 31.68(-0.03) | 31.65 | 1.1 | | 21 | 13(0) | 50 | [1] | [2] | [-4] | 45 | -6 | CR | -0.1 | HoldShort | | (3) | -1 | -9 | -4 | -3 | 0.4,85 | 73 | | 4 | Jun/16 | 12 | 29.69 | 31.11 | 31.55(0) | 31.72(0.06) | 31.69(-0.06) | 31.71 | 1.2 | | 21 | 13(-0.2) | 50 | [0] | [2] | [0] | 60 | 36 | UT | 0.1 | OpenLong | | (2) | -3 | 4 | 7 | -20 | 0.8,90 | 73 | | 5 | Jun/16 | 11 | 29.69 | 31.11 | 31.54(-0.06) | 31.7(0.16) | 31.71(-0.06) | 31.68 | 1.1 | | 21 | 13(-1.4) | 25 | [-3] | [3] | [-7] | 52 | 82 | RG | -0.1 | Wait | | (-2) | -3 | -14 | 3 | -20 | 0.6,87 | 73 | | | | |
| 6 | Jun/16 | 10 | 29.69 | 31.11 | 31.56(-0.09) | 31.65(0.25) | 31.73(0.03) | 31.77 | 1.2 | | 21 | 15(-3) | 45 | [-4] | [9] | [6] | 56 | 161 | UR | 0.2 | SmallShort | | (-2) | 1 | 23 | 2 | -20 | 0.8,86 | 73 | | 7 | Jun/16 | 9 | 29.69 | 31.11 | 31.59(-0.16) | 31.57(0.13) | 31.72(-0.09) | 31.62 | 1.1 | | 21 | 18(-3.4) | 10 | [-7] | [0] | [-1] | 40 | 139 | RG | -0.3 | Wait? | | (-6) | -4 | -4 | 3 | -6 | 0.1,87 | 73 | | 8 | Jun/15 | 15 | 29.47 | 30.94 | 31.64(-0.16) | 31.53(0.1) | 31.75(-0.03) | 31.65 | 1.2 | | 22 | 21(-3.9) | 5 | [-7] | [2] | [-6] | 43 | 143 | RG | -0.3 | Wait? | | (-6) | -1 | -23 | 7 | 6 | 0,93 | 70 | | 9 | Jun/15 | 14 | 29.47 | 30.94 | 31.64(0) | 31.5(0.1) | 31.76(0.19) | 31.8 | 1.3 | | 22 | 25(0) | 50 | [0] | [14] | [9] | 49 | 75 | UR | 0.1 | SmallShort | | (-8) | 9 | 6 | 16 | 20 | 0.3,91 | 70 | | 10 | Jun/15 | 13 | 29.47 | 30.94 | 31.64(0) | 31.47(0.1) | 31.7(0.41) | 31.76 | 1.3 | | 22 | 25(0) | 50 | [0] | [24] | [5] | 30 | 115 | UR | 0.1 | SmallShort | | (-2) | 19 | -4 | 17 | 20 | 0.2,75 | 70 | | | | |
| 11 | Jun/15 | 12 | 29.47 | 30.94 | 31.69(0.03) | 31.44(0.06) | 31.57(0.51) | 31.79 | 1.3 | | 22 | 25(0) | 50 | [1] | [28] | [11] | 22 | 121 | UT | 0.5 | OpenLong | | (2) | 24 | 8 | 22 | 20 | 0.2,67 | 70 | | 12 | Jun/15 | 11 | 29.47 | 30.94 | 31.68(0.03) | 31.42(0.13) | 31.41(0.35) | 31.74 | 1.3 | | 22 | 25(0) | 50 | [1] | [22] | [11] | 2 | 73 | UT | 0.8 | OpenLong | | (0) | 16 | 8 | 28 | 20 | 0.1,49 | 70 | | 13 | Jun/15 | 10 | 29.47 | 30.94 | 31.68(0) | 31.38(0.13) | 31.3(0.26) | 31.69 | 1.3 | | 22 | 25(-0.2) | 50 | [0] | [18] | [16] | -21 | 71 | UR | 0.9 | SmallShort | | (2) | 12 | 27 | 22 | 20 | 0,29 | 70 | | 14 | Jun/15 | 9 | 29.47 | 30.94 | 31.67(-0.03) | 31.34(-0.13) | 31.22(-0.1) | 31.52 | 1.2 | | 22 | 25(0.3) | 50 | [-1] | [-5] | [27] | -44 | -44 | RG | 0.7 | Wait? | | (-2) | -5 | 65 | 8 | 20 | -0.3,14 | 70 | | 15 | Jun/14 | 15 | 29.25 | 30.81 | 31.68(0.03) | 31.38(-0.32) | 31.25(-0.19) | 31.11 | 1.1 | | 23 | 25(-1) | 50 | [1] | [-11] | [5] | -81 | -253 | RG | -0.3 | Wait? | | (-5) | -9 | 19 | -9 | 3 | -1.3,2 | 68 | | | | |
| 16 | Jun/14 | 14 | 29.25 | 30.81 | 31.67(0.03) | 31.48(-0.44) | 31.31(-0.38) | 30.99 | 1 | | 23 | 26(-1.3) | 25 | [1] | [-21] | [-16] | -87 | -321 | DR | -0.7 | HoldShort | | (0) | -17 | -37 | -16 | -10 | -1.5,1 | 68 | | 17 | Jun/14 | 13 | 29.25 | 30.81 | 31.66(0.06) | 31.62(-0.41) | 31.43(-0.13) | 31.22 | 1.1 | | 23 | 27(-2) | 45 | [3] | [-9] | [-13] | -69 | -225 | DR | -0.5 | OpenShort | | (5) | -6 | -33 | -13 | -3 | -0.9,4 | 68 | | 18 | Jun/14 | 12 | 29.25 | 30.81 | 31.64(0.13) | 31.75(-0.38) | 31.47(0.03) | 31.43 | 1.3 | | 23 | 29(-2) | 50 | [6] | [-1] | [-4] | -54 | -181 | DR | -0.1 | OpenShort | | (6) | 1 | -9 | -11 | 10 | -0.4,6 | 68 | | 19 | Jun/14 | 11 | 29.25 | 30.81 | 31.6(0.16) | 31.87(-0.13) | 31.46(-0.16) | 31.49 | 1.3 | | 23 | 31(-2.8) | 50 | [7] | [-3] | [-4] | -39 | -210 | DR | 0.1 | OpenShort | | (5) | -7 | 9 | -8 | -20 | -0.2,16 | 68 | | 20 | Jun/14 | 10 | 29.25 | 30.81 | 31.55(0.13) | 31.91(-0.09) | 31.51(-0.47) | 31.43 | 1.3 | | 23 | 34(-2.7) | 40 | [6] | [-17] | [-16] | -31 | -262 | DR | -0.1 | OpenShort | | (8) | -21 | -23 | -12 | -20 | -0.2,24 | 68 | | | | |
| 21 | Jun/14 | 9 | 29.25 | 30.81 | 31.51(0.22) | 31.91(0) | 31.66(-0.44) | 31.58 | 1.4 | | 23 | 37(-3.2) | 50 | [10] | [-12] | [2] | -20 | -277 | RG | -0.1 | Wait? | | (9) | -20 | 33 | -18 | -20 | 0.1,28 | 68 | | 22 | Jun/13 | 15 | 29.04 | 30.49 | 31.44(0.19) | 31.94(-0.09) | 31.8(-0.72) | 31.37 | 1.4 | | 23 | 40(-3.2) | 50 | [8] | [-25] | [-15] | -16 | -351 | DR | -0.6 | OpenShort? | | (9) | -32 | -9 | -24 | -20 | -0.1,37 | 66 | | 23 | Jun/13 | 14 | 29.04 | 30.49 | 31.38(0.1) | 31.97(-0.09) | 32.03(-0.81) | 31.43 | 1.4 | | 23 | 43(-0.7) | 25 | [5] | [-30] | [-32] | 6 | -255 | DR | -0.8 | OpenShort | | (9) | -36 | -54 | -25 | -20 | 0.1,53 | 66 | | 24 | Jun/13 | 13 | 29.04 | 30.49 | 31.35(0.16) | 32(0.09) | 32.29(-0.03) | 31.78 | 1.6 | | 23 | 44(-0.3) | 50 | [7] | [9] | [-21] | 35 | -9 | CR | -0.7 | HoldShort | | (8) | -1 | -42 | -20 | -20 | 0.6,70 | 66 | | 25 | Jun/13 | 12 | 29.04 | 30.49 | 31.3(0.26) | 31.97(0.31) | 32.3(0.25) | 32.05 | 1.8 | | 23 | 44(0) | 50 | [12] | [28] | [-24] | 56 | 62 | CR | -0.3 | HoldShort | | (11) | 11 | -51 | -19 | -20 | 1,81 | 66 | | | | |
| 26 | Jun/13 | 11 | 29.04 | 30.49 | 31.22(0.35) | 31.87(0.5) | 32.22(0.41) | 32.38 | 2 | | 23 | 44(1.1) | 50 | [16] | [40] | [-7] | 80 | 148 | CR | 0.2 | OpenShort | | (17) | 18 | -18 | -4 | 0 | 1.5,92 | 66 | | 27 | Jun/13 | 10 | 29.04 | 30.49 | 31.11(0.35) | 31.71(0.6) | 32.09(0.6) | 32.5 | 2 | | 23 | 43(3.3) | 50 | [16] | [51] | [-5] | 95 | 270 | CR | 0.6 | OpenShort | | (17) | 27 | -30 | 2 | 20 | 1.9,97 | 66 | | 28 | Jun/13 | 9 | 29.04 | 30.49 | 31(0.45) | 31.52(0.61) | 31.9(0.63) | 32.7 | 2.1 | | 23 | 40(5.3) | 50 | [20] | [54] | [55] | 113 | 285 | UT | 1.2 | HoldLong? | | (21) | 28 | 131 | 7 | 20 | 2.5,100 | 66 | | 29 | Jun/12 | 15 | 28.83 | 30.03 | 30.86(0.29) | 31.33(0.42) | 31.7(0.16) | 31.86 | 1.9 | | 22 | 34(-1.1) | 50 | [13] | [27] | [11] | 93 | 96 | UT | 0.3 | HoldLong? | | (16) | 7 | 28 | -1 | 20 | 1.7,100 | 69 | | 30 | Jun/12 | 14 | 28.83 | 30.03 | 30.77(0.29) | 31.2(0.39) | 31.65(0.44) | 31.68 | 1.8 | | 22 | 35(0.7) | 50 | [13] | [39] | [0] | 88 | 136 | UT | 0.1 | HoldLong | | (14) | 20 | 0 | -7 | 19 | 1.6,98 | 69 | | | | |
| 31 | Jun/12 | 13 | 28.83 | 30.03 | 30.68(0.26) | 31.08(0.45) | 31.51(0.61) | 31.68 | 1.8 | | 22 | 35(2) | 50 | [12] | [47] | [6] | 93 | 231 | UT | 0.3 | OpenLong | | (14) | 27 | 12 | -8 | 20 | 1.8,98 | 69 | | 32 | Jun/12 | 12 | 28.83 | 30.03 | 30.6(0.2) | 30.94(0.45) | 31.32(0.55) | 31.6 | 1.7 | | 22 | 33(3.3) | 50 | [9] | [44] | [0] | 96 | 274 | UT | 0.5 | OpenLong | | (14) | 25 | -12 | 2 | 20 | 1.9,98 | 69 | | 33 | Jun/12 | 11 | 28.83 | 30.03 | 30.54(0.16) | 30.8(0.29) | 31.15(0.61) | 31.68 | 1.8 | | 22 | 29(4.7) | 50 | [7] | [43] | [18] | 110 | 362 | UT | 1.1 | HoldLong | | (10) | 27 | 12 | 15 | 20 | 2.4,100 | 69 | | 34 | Jun/12 | 10 | 28.83 | 30.03 | 30.49(0.16) | 30.71(0.33) | 30.96(0.75) | 31.6 | 1.7 | | 22 | 25(5.7) | 50 | [7] | [50] | [46] | 116 | 384 | UT | 1.6 | HoldLong | | (8) | 34 | 94 | 19 | 20 | 2.8,96 | 69 | | 35 | Jun/12 | 9 | 28.83 | 30.03 | 30.44(0.03) | 30.61(0.16) | 30.73(0.29) | 31.01 | 1.3 | | 22 | 19(0.7) | 50 | [1] | [24] | [23] | 91 | 230 | UT | 0.9 | HoldLong? | | (2) | 13 | 49 | 13 | 20 | 1.9,93 | 69 | | | | |
| 36 | Jun/9 | 15 | 28.6 | 29.57 | 30.43(-0.03) | 30.56(0.13) | 30.64(0.29) | 30.71 | 1.4 | | 17 | 18(-2.1) | 50 | [-1] | [20] | [2] | 64 | 183 | UR | 0.2 | SmallShort? | | (0) | 13 | -1 | 15 | -3 | 0.9,91 | 70 | | 37 | Jun/9 | 14 | 28.6 | 29.57 | 30.44(0.03) | 30.52(0.16) | 30.55(0.33) | 30.72 | 1.5 | | 17 | 20(0.4) | 50 | [1] | [23] | [2] | 58 | 139 | UT | 0.6 | OpenLong | | (0) | 15 | -6 | 19 | 16 | 0.9,85 | 70 | | 38 | Jun/9 | 13 | 28.6 | 29.57 | 30.43(0.07) | 30.47(0.23) | 30.45(-0.03) | 30.76 | 1.5 | | 17 | 20(0.7) | 50 | [3] | [9] | [16] | 53 | 41 | UT | 1.1 | OpenLong | | (2) | -1 | 34 | 19 | 20 | 1.1,75 | 70 | | 39 | Jun/9 | 12 | 28.6 | 29.57 | 30.43(0) | 30.4(0.23) | 30.46(-0.1) | 30.55 | 1.3 | | 17 | 19(0.1) | 50 | [0] | [5] | [4] | 20 | 28 | UR | 0.3 | SmallShort | | (0) | -5 | 15 | 4 | -16 | 0.5,57 | 70 | | 40 | Jun/9 | 11 | 28.6 | 29.57 | 30.41(0.03) | 30.33(0.17) | 30.49(0.03) | 30.46 | 1.3 | | 17 | 19(-0.1) | 50 | [1] | [10] | [7] | 0 | -0 | UT | -0.1 | OpenLong | | (0) | 1 | 33 | -23 | 0 | 0.2,45 | 70 | | | | |
| 41 | Jun/9 | 10 | 28.6 | 29.57 | 30.4(-0.03) | 30.28(0.03) | 30.48(-0.07) | 30.26 | 1.1 | | 17 | 19(0) | 40 | [-1] | [2] | [-3] | -5 | -40 | RG | -0.8 | SmallLong | | (0) | -3 | 6 | -17 | -20 | -0.5,58 | 70 | | 42 | Jun/9 | 9 | 28.6 | 29.57 | 30.41(0.03) | 30.27(-0.03) | 30.5(0.03) | 30.22 | 1.1 | | 17 | 19(-0.3) | 10 | [1] | [6] | [-30] | 9 | -80 | CR | -1 | HoldShort? | | (0) | 1 | -95 | 3 | 13 | -0.7,76 | 70 | | 43 | Jun/8 | 15 | 28.44 | 29.27 | 30.4(0.07) | 30.28(0.07) | 30.49(0.53) | 30.81 | 1.7 | | 14 | 20(0.1) | 50 | [3] | [30] | [21] | 70 | 189 | UT | 1.1 | OpenLong? | | (5) | 24 | 19 | 34 | 20 | 1.4,85 | 67 | | 44 | Jun/8 | 14 | 28.44 | 29.27 | 30.38(-0.03) | 30.26(-0.03) | 30.33(0.5) | 30.69 | 1.6 | | 14 | 19(-1.1) | 50 | [-1] | [26] | [27] | 45 | 239 | UR | 1.3 | SmallShort | | (2) | 22 | 42 | 30 | 20 | 1.2,65 | 67 | | 45 | Jun/8 | 13 | 28.44 | 29.27 | 30.39(-0.1) | 30.27(-0.13) | 30.18(0.37) | 30.43 | 1.4 | | 14 | 21(-1.8) | 50 | [-5] | [17] | [19] | 1 | 186 | UR | 0.9 | SmallShort | | (-4) | 17 | 28 | 26 | 20 | 0.1,48 | 67 | | | | |
| 46 | Jun/8 | 12 | 28.44 | 29.27 | 30.42(-0.1) | 30.31(-0.13) | 30.07(0.13) | 30.26 | 1.3 | | 14 | 22(-1.7) | 45 | [-5] | [6] | [6] | -31 | 71 | UR | 0.6 | SmallShort | | (-6) | 6 | 1 | 21 | 20 | -0.5,32 | 67 | | 47 | Jun/8 | 11 | 28.44 | 29.27 | 30.45(-0.16) | 30.35(-0.1) | 30.03(-0.13) | 30.25 | 1.3 | | 14 | 24(-2.3) | 30 | [-7] | [-6] | [13] | -46 | 47 | RG | 0.7 | Wait | | (-6) | -6 | 35 | 15 | -13 | -0.6,19 | 67 | | 48 | Jun/8 | 10 | 28.44 | 29.27 | 30.5(-0.2) | 30.38(-0.16) | 30.07(-0.43) | 30.04 | 1.2 | | 14 | 26(-0.8) | -5 | [-9] | [-21] | [-0] | -78 | -65 | RG | -0.1 | Wait | | (-10) | -19 | 20 | -26 | -20 | -1.3,5 | 67 | | 49 | Jun/8 | 9 | 28.44 | 29.27 | 30.56(-0.1) | 30.43(-0.16) | 30.2(-0.56) | 29.92 | 1.1 | | 14 | 27(2.2) | -5 | [-5] | [-26] | [-12] | -93 | -246 | RG | -0.7 | Wait? | | (-10) | -25 | 1 | -31 | -20 | -1.7,0 | 67 | | 50 | Jun/7 | 15 | 28.33 | 28.99 | 30.59(-0.1) | 30.48(-0.16) | 30.37(-0.56) | 29.91 | 1.2 | | 10 | 25(0.9) | -10 | [-5] | [-28] | [-21] | -90 | -256 | DT | -1.3 | HoldShort? | | (-6) | -25 | -25 | -30 | -20 | -2,10 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|