CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 18, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $25.4900 One month high (close): $28.6200

CCJ Daily Change: 0% Daily StdDev 1.99% CCJ EMA_5_Trend: -0.33% 10Minute StdDev: $0

Latest Price : $27.28(0%)

Mon. May 22, 2023($0) Fri. May 19, 2023($0) Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: 0.1

Sample size 7 Avg positive next hour return: 1.18%(43%) Avg negative next hour return: -0.93%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 18, 2023
1	May/18	15	27.15	27.66	27.1(-0.04)	27.07(-0.07)	26.94(0.11)	27.11	-0	9	19(-0.4)	50	[-2]	[4]	[20]	-28	70	UR	1	SmallShort?	(2)	6	42	19	20	0.1,20	49
Daily Trend: % Up Forces: 27.15(daily_ema_20 0.15%) 27.66(daily_ema_10 2.03%) Down Forces: 27.07(hourly_sma_10 -0.15%) 27.1(hourly_sma_20 -0.04%) Support Levels: Resistance Levels:

2	May/18	14	27.15	27.66	27.11(-0.11)	27.09(-0.18)	26.91(-0.19)	26.88	-0.3	9	19(-2.7)	20	[-6]	[-14]	[1]	-82	-16	RG	-0.2	Wait	(-3)	-10	11	-9	-15	-1.4,3	49
3	May/18	13	27.15	27.66	27.14(-0.18)	27.14(-0.15)	26.96(-0.33)	26.82	-0.4	9	22(-2.1)	-25	[-9]	[-21]	[-9]	-90	-19	DT	-0.7	HoldShort	(-7)	-17	-5	-13	-20	-1.7,3	49
4	May/18	12	27.15	27.66	27.19(-0.15)	27.18(-0.11)	27.05(-0.29)	26.85	-0.3	9	24(-1.6)	-30	[-8]	[-18]	[-19]	-84	-50	DT	-1	HoldShort	(-7)	-15	-31	-20	-20	-1.6,6	49
5	May/18	11	27.15	27.66	27.23(-0.11)	27.18(0)	27.13(-0.26)	27.02	-0.1	9	26(-1.8)	10	[-6]	[-13]	[-4]	-54	-35	RG	-0.5	Wait	(-7)	-13	7	-18	-20	-0.9,19	49

6	May/18	10	27.15	27.66	27.26(-0.15)	27.21(-0.04)	27.2(-0.26)	26.98	-0.2	9	27(-1.4)	-20	[-8]	[-15]	[-15]	-52	-14	DT	-0.9	OpenShort	(-7)	-13	-25	-16	-20	-1.2,28	49
7	May/18	9	27.15	27.66	27.3(-0.15)	27.21(0)	27.27(-0.18)	27.12	-0	9	29(-2.3)	-10	[-8]	[-10]	[-12]	-25	39	DT	-0.6	OpenShort?	(-5)	-9	-25	-11	-20	-0.7,43	49
8	May/17	15	27.07	27.61	27.34(-0.07)	27.22(0.04)	27.27(0)	27.26	0.2	10	31(-0.2)	30	[-4]	[1]	[0]	-1	42	RG	-0.2	Wait?	(-5)	0	-2	3	7	-0.3,57	57
9	May/17	14	27.07	27.61	27.36(-0.07)	27.21(0.11)	27.32(0.15)	27.27	0.2	10	31(-0.5)	25	[-4]	[10]	[-8]	-5	81	RG	-0.2	Wait	(-5)	8	-23	6	-11	-0.3,53	57
10	May/17	13	27.07	27.61	27.38(-0.04)	27.18(0.18)	27.28(0.22)	27.4	0.4	10	32(-0.1)	50	[-2]	[16]	[7]	7	106	UR	0.4	SmallShort	(-2)	11	11	14	18	0.1,54	57

11	May/17	12	27.07	27.61	27.39(-0.04)	27.13(0.04)	27.22(0.22)	27.34	0.3	10	32(-0.2)	50	[-2]	[12]	[8]	-10	76	UR	0.4	SmallShort	(-2)	11	3	18	20	-0.2,45	57
12	May/17	11	27.07	27.61	27.39(0)	27.12(-0.11)	27.16(0.15)	27.32	0.3	10	32(0)	50	[0]	[6]	[11]	-24	9	UR	0.5	SmallShort	(-2)	8	9	13	20	-0.3,34	57
13	May/17	10	27.07	27.61	27.4(-0.07)	27.15(-0.15)	27.12(0.07)	27.27	0.2	10	32(0.2)	50	[-4]	[-0]	[19]	-36	40	UR	0.5	SmallShort	(-2)	4	34	12	20	-0.4,24	57
14	May/17	9	27.07	27.61	27.42(-0.11)	27.19(-0.22)	27.1(0.11)	27.08	0	10	32(-0.1)	35	[-6]	[-0]	[2]	-64	22	UR	-0.1	SmallShort?	(-3)	6	0	2	19	-1.1,14	57
15	May/16	15	26.99	27.58	27.45(-0.15)	27.25(-0.22)	27.07(0.07)	27.08	0.1	9	32(0.8)	20	[-8]	[-3]	[2]	-64	42	RG	0	Wait?	(-7)	4	5	6	-4	-1.2,16	59

16	May/16	14	26.99	27.58	27.49(-0.11)	27.31(-0.26)	27.05(-0.11)	27.05	0.1	9	31(1.5)	10	[-6]	[-13]	[-5]	-71	-76	RG	0	Wait	(-7)	-6	-14	12	-20	-1.5,17	59
17	May/16	13	26.99	27.58	27.52(-0.07)	27.38(-0.26)	27.08(-0.37)	27.13	0.1	9	30(1.5)	20	[-4]	[-26]	[3]	-70	-163	RG	0.2	Wait	(-5)	-19	3	15	-4	-1.4,15	59
18	May/16	12	26.99	27.58	27.54(-0.11)	27.45(-0.25)	27.18(-0.4)	27.11	0.1	9	28(2.1)	15	[-6]	[-27]	[5]	-82	-150	RG	-0.3	Wait	(-5)	-20	21	1	-20	-1.6,8	59
19	May/16	11	26.99	27.58	27.57(-0.14)	27.52(-0.25)	27.29(-0.51)	26.99	0	9	26(3.4)	-10	[-7]	[-33]	[-10]	-108	-198	DT	-1.2	HoldShort	(-5)	-26	7	-33	-20	-2.4,2	59
20	May/16	10	26.99	27.58	27.61(-0.22)	27.59(-0.22)	27.43(-0.58)	26.95	-0	9	23(5.4)	-30	[-11]	[-37]	[-33]	-114	-162	DT	-2.3	HoldShort	(-9)	-29	-48	-40	-20	-3.1,14	59

21	May/16	9	26.99	27.58	27.67(-0.18)	27.65(-0.07)	27.59(-0.33)	27.22	0.2	9	17(-1.7)	-40	[-9]	[-20]	[-34]	-86	-59	DT	-2.3	HoldShort?	(-7)	-17	-71	-29	-20	-2.8,34	59
22	May/15	15	26.94	27.58	27.72(-0.14)	27.67(0.04)	27.68(-0.14)	27.62	0.7	10	19(-5.3)	-5	[-7]	[-7]	[-6]	-8	69	RG	-0.3	Wait?	(-5)	-7	-11	1	-20	-0.6,57	64
23	May/15	14	26.94	27.58	27.76(-0.14)	27.66(0.07)	27.72(-0.11)	27.68	0.8	10	24(-6.9)	5	[-7]	[-5]	[-1]	5	85	RG	-0.2	Wait	(-7)	-5	-5	4	4	-0.3,62	64
24	May/15	13	26.94	27.58	27.8(-0.14)	27.64(-0.04)	27.75(0.04)	27.71	0.8	10	31(-3)	20	[-7]	[-0]	[5]	1	122	UR	-0.1	SmallShort	(-9)	2	7	5	18	-0.3,58	64
25	May/15	12	26.94	27.58	27.84(-0.11)	27.65(-0.04)	27.74(0.14)	27.67	0.8	10	34(-1.6)	25	[-5]	[5]	[-1]	-11	85	RG	-0.2	Wait	(-7)	7	-11	7	14	-0.5,52	64

26	May/15	11	26.94	27.58	27.87(-0.14)	27.65(0)	27.7(0.11)	27.73	0.8	10	36(-1.9)	15	[-7]	[4]	[-1]	-6	120	RG	0.1	Wait	(-5)	5	-18	18	20	-0.4,54	64
27	May/15	10	26.94	27.58	27.91(-0.07)	27.66(0.11)	27.67(0.29)	27.83	0.9	10	38(-1.5)	50	[-4]	[17]	[3]	-15	116	UR	0.4	SmallShort	(-5)	14	-2	21	7	-0.2,40	64
28	May/15	9	26.94	27.58	27.93(-0.14)	27.63(0.04)	27.59(0.22)	27.84	0.9	10	39(-1.9)	50	[-7]	[11]	[18]	-32	167	UR	0.7	SmallShort?	(-5)	11	35	15	20	-0.2,23	64
29	May/12	15	26.87	27.59	27.97(-0.18)	27.62(-0.04)	27.53(-0.07)	27.64	0.8	11	41(-3.1)	30	[-9]	[-6]	[12]	-60	44	RG	0.3	Wait?	(-9)	-4	28	8	15	-0.8,10	69
30	May/12	14	26.87	27.59	28.02(-0.21)	27.63(-0.22)	27.55(-0.25)	27.48	0.6	11	44(0.5)	-5	[-10]	[-20]	[-5]	-79	-40	RG	-0.2	Wait	(-10)	-12	-14	1	0	-1.3,4	69

31	May/12	13	26.87	27.59	28.08(-0.18)	27.69(-0.25)	27.62(-0.11)	27.56	0.7	11	44(0.5)	15	[-9]	[-13]	[7]	-77	-34	RG	-0.1	Wait	(-10)	-6	20	-3	15	-1.2,3	69
32	May/12	12	26.87	27.59	28.13(-0.18)	27.76(-0.36)	27.65(-0.14)	27.45	0.6	11	43(3)	5	[-9]	[-17]	[-4]	-85	-90	RG	-0.5	Wait	(-9)	-7	-12	-4	7	-1.6,5	69
33	May/12	11	26.87	27.59	28.18(-0.14)	27.86(-0.39)	27.69(-0.07)	27.52	0.7	11	40(3.2)	0	[-7]	[-14]	[-15]	-83	-105	RG	-0.4	Wait	(-9)	-4	-46	-0	0	-1.7,10	69
34	May/12	10	26.87	27.59	28.18(0)	27.97(-0.18)	27.71(0.07)	27.78	0.9	11	37(-0.1)	50	[0]	[-0]	[1]	-67	-141	UR	0.2	SmallShort	(-5)	4	0	7	-4	-1.2,13	69
35	May/12	9	26.87	27.59	28.18(0)	28.02(-0.25)	27.69(-0.25)	27.78	0.9	11	37(-0.2)	50	[0]	[-18]	[3]	-72	-223	RG	0.3	Wait?	(-2)	-12	12	3	-20	-1.2,8	69

36	May/11	15	26.79	27.57	28.22(0.07)	28.09(-0.25)	27.76(-0.36)	27.71	1	12	37(-3.5)	50	[4]	[-22]	[-0]	-82	-344	RG	-0.1	Wait?	(2)	-18	16	-9	-20	-1.4,3	70
37	May/11	14	26.79	27.57	28.2(0.04)	28.16(-0.25)	27.86(-0.61)	27.62	0.9	12	41(-1.4)	40	[2]	[-34]	[-11]	-88	-407	DR	-0.6	HoldShort	(2)	-30	-3	-24	-20	-1.5,0	70
38	May/11	13	26.79	27.57	28.2(0)	28.23(-0.32)	28.03(-0.67)	27.64	0.9	12	42(-0.8)	25	[0]	[-39]	[-21]	-81	-370	DR	-1	HoldShort	(2)	-33	-28	-34	-20	-1.4,4	70
39	May/11	12	26.79	27.57	28.19(0.04)	28.32(-0.35)	28.22(-0.46)	27.8	1.1	12	43(-1.3)	25	[2]	[-29]	[-24]	-54	-298	DR	-1	OpenShort	(2)	-23	-42	-33	-20	-1,21	70
40	May/11	11	26.79	27.57	28.18(0.11)	28.42(-0.18)	28.35(-0.21)	28.04	1.3	12	44(-2.3)	35	[5]	[-12]	[-19]	-17	-214	DR	-0.7	OpenShort	(5)	-10	-31	-25	-20	-0.3,41	70

41	May/11	10	26.79	27.57	28.15(0.11)	28.47(-0.11)	28.41(-0.11)	28.22	1.5	12	47(-1.2)	45	[5]	[-5]	[-16]	20	-119	DR	-0.4	OpenShort	(5)	-5	-34	-9	-20	0.2,65	70
42	May/11	9	26.79	27.57	28.12(0.11)	28.47(0)	28.41(0)	28.42	1.7	12	48(-0.4)	50	[5]	[3]	[-13]	45	-1	CR	-0	HoldShort?	(7)	0	-34	1	-20	0.7,77	70
43	May/10	15	26.72	27.46	28.09(0.14)	28.5(0.14)	28.44(0.11)	28.62	2	17	48(1.9)	50	[7]	[15]	[11]	58	75	UT	0.4	OpenLong?	(9)	5	33	3	-7	1.2,78	78
44	May/10	14	26.72	27.46	28.05(0.14)	28.46(0.14)	28.41(-0.25)	28.43	1.8	17	46(-0.1)	50	[7]	[-3]	[1]	46	-67	RG	0	Wait	(5)	-13	14	-4	-20	0.9,73	78
45	May/10	13	26.72	27.46	28.01(0.14)	28.42(0.25)	28.48(-0.18)	28.35	1.7	17	46(0.1)	50	[7]	[3]	[-10]	41	-71	CR	-0.3	HoldShort	(7)	-9	-12	-12	-20	0.8,71	78

46	May/10	12	26.72	27.46	27.97(0.14)	28.35(0.35)	28.53(-0.07)	28.42	1.8	17	46(-0.3)	50	[7]	[11]	[-6]	50	-2	CR	-0.3	HoldShort	(7)	-4	7	-18	-20	1,75	78
47	May/10	11	26.72	27.46	27.93(0.18)	28.25(0.32)	28.55(-0.07)	28.38	1.7	17	47(-0.4)	50	[9]	[11]	[-11]	59	-43	CR	-0.4	HoldShort	(9)	-4	-20	-15	-20	1,84	78
48	May/10	10	26.72	27.46	27.88(0.22)	28.16(0.36)	28.57(0.18)	28.5	1.9	17	47(0.7)	50	[11]	[25]	[-11]	78	40	CR	-0.2	OpenShort	(11)	9	-46	26	-3	1.4,93	78
49	May/10	9	26.72	27.46	27.82(0.29)	28.06(0.43)	28.52(0.6)	28.77	2.2	17	46(4.7)	50	[15]	[49]	[25]	105	197	UT	0.6	HoldLong?	(12)	30	34	35	20	2.2,100	78
50	May/9	15	26.55	27.22	27.74(0.29)	27.94(0.36)	28.35(0.67)	28.57	2.3	16	42(-0.9)	50	[15]	[50]	[13]	103	175	UT	0.6	CloseLong?	(14)	34	3	34	20	2.1,100	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI