CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 15, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $25.4900 One month high (close): $28.6200

CCJ Daily Change: -0.51% Daily StdDev 2.02% CCJ EMA_5_Trend: 0.07% 10Minute StdDev: $0

Latest Price : $27.57(-0.51%)

Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.39%(56%) Avg negative next hour return: -0.35%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 15, 2023
1	May/15	15	26.94	27.58	27.72(-0.14)	27.67(0.04)	27.68(-0.14)	27.62	0.7	10	19(-5.7)	-5	[-7]	[-7]	[-6]	-8	63	RG	-0.3	Wait?	(-6)	-7	-11	1	-20	-0.6,57	64
Daily Trend: % Up Forces: 27.67(hourly_sma_10 0.18%) Down Forces: 27.58(daily_ema_10 -0.14%) Support Levels: 26.94(daily_ema_20 -2.46%) Resistance Levels: 27.72(hourly_sma_20 0.36%)

2	May/15	14	26.94	27.58	27.76(-0.14)	27.66(0.07)	27.72(-0.11)	27.68	0.8	10	24(-6.9)	5	[-7]	[-5]	[-1]	5	81	RG	-0.2	Wait	(-7)	-5	-6	4	4	-0.3,62	64
3	May/15	13	26.94	27.58	27.8(-0.14)	27.64(-0.04)	27.75(0.04)	27.71	0.8	10	31(-3)	20	[-7]	[-0]	[5]	1	116	UR	-0.1	SmallShort	(-9)	2	7	5	18	-0.3,58	64
4	May/15	12	26.94	27.58	27.84(-0.11)	27.65(-0.04)	27.74(0.14)	27.67	0.8	10	34(-1.6)	25	[-5]	[5]	[-1]	-11	81	RG	-0.2	Wait	(-7)	7	-11	7	14	-0.5,52	64
5	May/15	11	26.94	27.58	27.87(-0.14)	27.65(0)	27.7(0.11)	27.73	0.8	10	36(-1.9)	15	[-7]	[4]	[-1]	-6	114	RG	0.1	Wait	(-6)	5	-18	18	20	-0.4,54	64

6	May/15	10	26.94	27.58	27.91(-0.07)	27.66(0.11)	27.67(0.29)	27.83	0.9	10	38(-1.5)	50	[-4]	[17]	[3]	-15	110	UR	0.4	SmallShort	(-6)	14	-2	21	7	-0.2,40	64
7	May/15	9	26.94	27.58	27.93(-0.14)	27.63(0.04)	27.59(0.22)	27.84	0.9	10	39(-1.9)	50	[-7]	[11]	[19]	-32	160	UR	0.7	SmallShort?	(-6)	11	36	15	20	-0.2,23	64
8	May/12	15	26.87	27.59	27.97(-0.18)	27.62(-0.04)	27.53(-0.07)	27.64	0.8	11	41(-3.1)	30	[-9]	[-6]	[12]	-60	38	RG	0.3	Wait?	(-9)	-4	29	8	15	-0.8,10	69
9	May/12	14	26.87	27.59	28.02(-0.21)	27.63(-0.22)	27.55(-0.25)	27.48	0.6	11	44(0.5)	-5	[-10]	[-20]	[-5]	-79	-46	RG	-0.2	Wait	(-11)	-12	-15	1	0	-1.3,4	69
10	May/12	13	26.87	27.59	28.08(-0.18)	27.69(-0.25)	27.62(-0.11)	27.56	0.7	11	44(0.5)	15	[-9]	[-13]	[7]	-77	-40	RG	-0.1	Wait	(-11)	-6	20	-3	15	-1.2,3	69

11	May/12	12	26.87	27.59	28.13(-0.18)	27.76(-0.36)	27.65(-0.14)	27.45	0.6	11	43(3)	5	[-9]	[-17]	[-4]	-85	-95	RG	-0.5	Wait	(-9)	-7	-13	-4	7	-1.6,5	69
12	May/12	11	26.87	27.59	28.18(-0.14)	27.86(-0.39)	27.69(-0.07)	27.52	0.7	11	40(3.2)	0	[-7]	[-14]	[-16]	-83	-109	RG	-0.4	Wait	(-9)	-4	-47	-0	0	-1.7,10	69
13	May/12	10	26.87	27.59	28.18(0)	27.97(-0.18)	27.71(0.07)	27.78	0.9	11	37(-0.1)	50	[0]	[-0]	[1]	-67	-142	UR	0.2	SmallShort	(-6)	4	0	7	-4	-1.2,13	69
14	May/12	9	26.87	27.59	28.18(0)	28.02(-0.25)	27.69(-0.25)	27.78	0.9	11	37(-0.2)	50	[0]	[-18]	[3]	-72	-221	RG	0.3	Wait?	(-2)	-12	13	3	-20	-1.2,8	69
15	May/11	15	26.79	27.57	28.22(0.07)	28.09(-0.25)	27.76(-0.36)	27.71	1	12	37(-3.5)	50	[4]	[-21]	[0]	-82	-338	RG	-0.1	Wait?	(2)	-18	17	-9	-20	-1.4,3	70

16	May/11	14	26.79	27.57	28.2(0.04)	28.16(-0.25)	27.86(-0.61)	27.62	0.9	12	41(-1.4)	40	[2]	[-34]	[-11]	-88	-400	DR	-0.6	HoldShort	(2)	-30	-4	-24	-20	-1.5,0	70
17	May/11	13	26.79	27.57	28.2(0)	28.23(-0.32)	28.03(-0.67)	27.64	0.9	12	42(-0.8)	25	[0]	[-39]	[-21]	-81	-364	DR	-1	HoldShort	(2)	-33	-29	-34	-20	-1.4,4	70
18	May/11	12	26.79	27.57	28.19(0.04)	28.32(-0.35)	28.22(-0.46)	27.8	1.1	12	43(-1.3)	25	[2]	[-29]	[-24]	-54	-292	DR	-1	OpenShort	(2)	-23	-43	-33	-20	-1,21	70
19	May/11	11	26.79	27.57	28.18(0.11)	28.42(-0.18)	28.35(-0.21)	28.04	1.3	12	44(-2.3)	35	[5]	[-12]	[-20]	-17	-208	DR	-0.7	OpenShort	(6)	-10	-32	-25	-20	-0.3,41	70
20	May/11	10	26.79	27.57	28.15(0.11)	28.47(-0.11)	28.41(-0.11)	28.22	1.5	12	47(-1.2)	45	[5]	[-5]	[-16]	20	-115	DR	-0.4	OpenShort	(6)	-5	-35	-9	-20	0.2,65	70

21	May/11	9	26.79	27.57	28.12(0.11)	28.47(0)	28.41(0)	28.42	1.7	12	48(-0.4)	50	[5]	[3]	[-13]	45	3	CR	-0	HoldShort?	(7)	0	-35	1	-20	0.7,77	70
22	May/10	15	26.72	27.46	28.09(0.14)	28.5(0.14)	28.44(0.11)	28.62	2	17	48(1.9)	50	[7]	[15]	[11]	58	79	UT	0.4	OpenLong?	(9)	5	34	3	-7	1.2,78	78
23	May/10	14	26.72	27.46	28.05(0.14)	28.46(0.14)	28.41(-0.25)	28.43	1.8	17	46(-0.1)	50	[7]	[-3]	[1]	46	-60	RG	0	Wait	(6)	-13	14	-4	-20	0.9,73	78
24	May/10	13	26.72	27.46	28.01(0.14)	28.42(0.25)	28.48(-0.18)	28.35	1.7	17	46(0.1)	50	[7]	[3]	[-11]	41	-64	CR	-0.3	HoldShort	(7)	-9	-13	-12	-20	0.8,71	78
25	May/10	12	26.72	27.46	27.97(0.14)	28.35(0.35)	28.53(-0.07)	28.42	1.8	17	46(-0.3)	50	[7]	[11]	[-6]	50	4	CR	-0.3	HoldShort	(7)	-4	7	-18	-20	1,75	78

26	May/10	11	26.72	27.46	27.93(0.18)	28.25(0.32)	28.55(-0.07)	28.38	1.7	17	47(-0.4)	50	[9]	[11]	[-12]	59	-36	CR	-0.4	HoldShort	(9)	-4	-21	-15	-20	1,84	78
27	May/10	10	26.72	27.46	27.88(0.22)	28.16(0.36)	28.57(0.18)	28.5	1.9	17	47(0.7)	50	[11]	[25]	[-18]	78	46	CR	-0.2	OpenShort	(11)	9	-47	-11	-3	1.4,93	78
28	May/10	9	26.72	27.46	27.82(0.29)	28.06(0.43)	28.52(0.6)	28.77	2.2	17	46(4.7)	50	[15]	[49]	[20]	105	201	UT	0.6	HoldLong?	(13)	30	35	-1	20	2.2,100	78
29	May/9	15	26.55	27.22	27.74(0.29)	27.94(0.36)	28.35(0.67)	28.57	2.3	16	42(-0.9)	50	[15]	[51]	[8]	103	179	UT	0.6	CloseLong?	(15)	34	4	3	20	2.1,100	77
30	May/9	14	26.55	27.22	27.66(0.33)	27.84(0.32)	28.16(0.79)	28.55	2.3	16	42(0.2)	50	[16]	[55]	[18]	110	189	UT	1	CloseLong	(15)	39	20	16	20	2.4,100	77

31	May/9	13	26.55	27.22	27.57(0.33)	27.75(0.25)	27.94(0.72)	28.44	2.1	16	42(1.3)	50	[16]	[50]	[24]	108	173	UT	1.3	HoldLong	(17)	36	34	25	20	2.3,100	77
32	May/9	12	26.55	27.22	27.48(0.26)	27.68(0.18)	27.74(0.51)	28.25	1.9	16	41(1.2)	50	[13]	[37]	[31]	95	151	UT	1.4	OpenLong	(15)	25	56	25	20	2.1,92	77
33	May/9	11	26.55	27.22	27.41(0.26)	27.63(0.11)	27.6(0.29)	27.94	1.6	16	40(-2.3)	50	[13]	[25]	[24]	63	8	UT	1	OpenLong	(11)	14	53	10	20	1.5,75	77
34	May/9	10	26.55	27.22	27.34(0.18)	27.63(0)	27.52(0.04)	27.65	1.3	16	42(-2.7)	50	[9]	[9]	[15]	33	-56	UT	0.4	OpenLong	(11)	2	42	-6	18	0.8,63	77
35	May/9	9	26.55	27.22	27.29(0.15)	27.63(0)	27.51(-0.18)	27.42	1	16	45(-2.3)	50	[7]	[-3]	[-7]	19	-140	DR	-0.2	OpenShort?	(8)	-9	-6	-13	-20	0.3,61	77

36	May/8	15	26.39	26.98	27.25(0.15)	27.63(0)	27.56(-0.22)	27.45	1.4	12	47(-8)	50	[7]	[-6]	[-10]	34	-130	DR	-0.3	OpenShort?	(8)	-11	-17	-9	-20	0.5,71	65
37	May/8	14	26.39	26.98	27.21(0.07)	27.6(0.07)	27.62(-0.18)	27.54	1.5	12	55(0.6)	40	[3]	[-3]	[-7]	50	9	DR	-0.2	OpenShort	(8)	-9	-9	-9	-20	0.8,80	65
38	May/8	13	26.39	26.98	27.19(0.07)	27.58(0.15)	27.62(0)	27.59	1.5	12	54(1.3)	50	[3]	[8]	[-3]	57	83	CR	-0.2	HoldShort	(6)	0	4	-10	-20	0.9,84	65
39	May/8	12	26.39	26.98	27.17(0.11)	27.54(0.22)	27.67(-0.07)	27.57	1.5	12	53(1.2)	40	[5]	[7]	[-11]	62	25	CR	-0.2	HoldShort	(4)	-3	-17	-12	-20	1,87	65
40	May/8	11	26.39	26.98	27.14(0.07)	27.48(0.33)	27.69(0.14)	27.66	1.6	12	52(2.3)	45	[3]	[19]	[-7]	77	156	CR	-0.1	OpenShort	(6)	7	-11	-6	-20	1.3,94	65

41	May/8	10	26.39	26.98	27.12(0.15)	27.39(0.37)	27.65(0.22)	27.72	1.7	12	50(2.6)	50	[7]	[25]	[-4]	87	127	CR	0.2	OpenShort	(8)	11	-13	-6	14	1.6,97	65
42	May/8	9	26.39	26.98	27.08(0.18)	27.29(0.4)	27.59(0.36)	27.79	1.8	12	47(5.2)	50	[9]	[33]	[14]	97	173	UT	0.5	OpenLong?	(8)	18	33	-1	20	1.9,99	65
43	May/5	15	26.28	26.79	27.03(0.15)	27.18(0.37)	27.49(0.33)	27.61	1.8	12	42(2.1)	50	[7]	[31]	[0]	94	143	UT	0.4	OpenLong?	(8)	16	-7	-2	20	1.8,99	65
44	May/5	14	26.28	26.79	26.99(0.15)	27.08(0.41)	27.4(0.48)	27.65	1.8	12	40(5.7)	50	[7]	[39]	[18]	105	210	UT	0.8	HoldLong	(8)	23	37	4	20	2.2,100	65
45	May/5	13	26.28	26.79	26.95(0.11)	26.97(0.26)	27.27(0.52)	27.45	1.6	12	34(3)	50	[5]	[37]	[12]	100	210	UT	0.7	HoldLong	(6)	25	13	13	20	2,100	65

46	May/5	12	26.28	26.79	26.92(0.11)	26.9(0.26)	27.13(0.48)	27.38	1.5	12	31(3.4)	50	[5]	[35]	[14]	100	180	UT	1.1	HoldLong	(6)	23	9	30	20	2,100	65
47	May/5	11	26.28	26.79	26.89(0.07)	26.83(0.11)	27(0.45)	27.33	1.4	12	28(3.3)	50	[3]	[29]	[23]	94	202	UT	1.6	OpenLong	(6)	22	22	48	20	2.1,91	65
48	May/5	10	26.28	26.79	26.89(0)	26.83(0)	26.88(0.49)	27.21	1.2	12	24(0.7)	50	[0]	[27]	[24]	62	249	UR	1.8	SmallShort	(4)	24	34	21	20	1.9,64	65
49	May/5	9	26.28	26.79	26.87(-0.04)	26.83(0)	26.75(0.26)	27.03	1	12	24(-3.5)	50	[-2]	[16]	[27]	11	163	UR	1.6	SmallShort?	(-2)	13	63	4	20	0.9,38	65
50	May/4	15	26.16	26.59	26.88(-0.19)	26.8(-0.15)	26.68(0.04)	26.7	0.7	9	27(-6.5)	0	[-9]	[-2]	[-3]	-51	124	RG	0.1	Wait?	(-6)	2	-4	-17	8	-0.9,22	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI