CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 10, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $25.2600 One month high (close): $28.6200

CCJ Daily Change: 0.35% Daily StdDev 2% CCJ EMA_5_Trend: 1.31% 10Minute StdDev: $0

Latest Price : $28.62(0.35%)

Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0) Mon. May 8, 2023($0) Fri. May 5, 2023($0) Thu. May 4, 2023($0) Wed. May 3, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 2

Sample size 50 Avg positive next hour return: 0.41%(48%) Avg negative next hour return: -0.36%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 10, 2023
1	May/10	15	26.72	27.46	28.09(0.14)	28.5(0.14)	28.44(0.11)	28.62	2	17	48(1.4)	50	[7]	[15]	[11]	58	79	UT	0.4	OpenLong?	(9)	6	34	3	-7	1.2,78	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.5(hourly_sma_10 -0.42%) 28.09(hourly_sma_20 -1.85%) 27.46(daily_ema_10 -4.05%) 26.72(daily_ema_20 -6.64%) Resistance Levels:

2	May/10	14	26.72	27.46	28.05(0.14)	28.46(0.14)	28.41(-0.25)	28.43	1.8	17	46(-0.1)	50	[7]	[-3]	[1]	46	-61	RG	0	Wait	(6)	-13	14	-4	-20	0.9,73	78
3	May/10	13	26.72	27.46	28.01(0.14)	28.42(0.25)	28.48(-0.18)	28.35	1.7	17	46(0.1)	50	[7]	[3]	[-11]	41	-65	CR	-0.3	HoldShort	(7)	-9	-13	-12	-20	0.8,71	78
4	May/10	12	26.72	27.46	27.97(0.14)	28.35(0.35)	28.53(-0.07)	28.42	1.8	17	46(-0.3)	50	[7]	[11]	[-6]	50	3	CR	-0.3	HoldShort	(7)	-4	7	-18	-20	1,75	78
5	May/10	11	26.72	27.46	27.93(0.18)	28.25(0.32)	28.55(-0.07)	28.38	1.7	17	47(-0.4)	50	[9]	[11]	[-12]	59	-37	CR	-0.4	HoldShort	(9)	-4	-21	-15	-20	1,84	78

6	May/10	10	26.72	27.46	27.88(0.22)	28.16(0.36)	28.57(0.18)	28.5	1.9	17	47(0.7)	50	[11]	[25]	[-18]	78	45	CR	-0.2	OpenShort	(11)	9	-47	-11	-3	1.4,93	78
7	May/10	9	26.72	27.46	27.82(0.29)	28.06(0.43)	28.52(0.6)	28.77	2.2	17	46(4.7)	50	[15]	[49]	[20]	105	201	UT	0.6	HoldLong?	(13)	30	35	-1	20	2.2,100	78
8	May/9	15	26.55	27.22	27.74(0.29)	27.94(0.36)	28.35(0.67)	28.57	2.3	16	42(-0.9)	50	[15]	[51]	[8]	103	179	UT	0.6	CloseLong?	(15)	34	4	3	20	2.1,100	77
9	May/9	14	26.55	27.22	27.66(0.33)	27.84(0.32)	28.16(0.79)	28.55	2.3	16	42(0.2)	50	[16]	[55]	[18]	110	189	UT	1	CloseLong	(15)	39	20	16	20	2.4,100	77
10	May/9	13	26.55	27.22	27.57(0.33)	27.75(0.25)	27.94(0.72)	28.44	2.1	16	42(1.3)	50	[16]	[50]	[24]	108	173	UT	1.3	HoldLong	(17)	36	34	25	20	2.3,100	77

11	May/9	12	26.55	27.22	27.48(0.26)	27.68(0.18)	27.74(0.51)	28.25	1.9	16	41(1.2)	50	[13]	[37]	[31]	95	151	UT	1.4	OpenLong	(15)	25	56	25	20	2.1,92	77
12	May/9	11	26.55	27.22	27.41(0.26)	27.63(0.11)	27.6(0.29)	27.94	1.6	16	40(-2.3)	50	[13]	[25]	[24]	63	7	UT	1	OpenLong	(11)	14	53	10	20	1.5,75	77
13	May/9	10	26.55	27.22	27.34(0.18)	27.63(0)	27.52(0.04)	27.65	1.3	16	42(-2.7)	50	[9]	[9]	[15]	33	-57	UT	0.4	OpenLong	(11)	2	42	-6	18	0.8,63	77
14	May/9	9	26.55	27.22	27.29(0.15)	27.63(0)	27.51(-0.18)	27.42	1	16	45(-2.3)	50	[7]	[-3]	[-7]	19	-141	DR	-0.2	OpenShort?	(8)	-9	-6	-13	-20	0.3,61	77
15	May/8	15	26.39	26.98	27.25(0.15)	27.63(0)	27.56(-0.22)	27.45	1.4	12	47(-8)	50	[7]	[-6]	[-10]	34	-131	DR	-0.3	OpenShort?	(8)	-11	-17	-9	-20	0.5,71	65

16	May/8	14	26.39	26.98	27.21(0.07)	27.6(0.07)	27.62(-0.18)	27.54	1.5	12	55(0.6)	40	[3]	[-3]	[-7]	50	9	DR	-0.2	OpenShort	(8)	-9	-9	-9	-20	0.8,80	65
17	May/8	13	26.39	26.98	27.19(0.07)	27.58(0.15)	27.62(0)	27.59	1.5	12	54(1.3)	50	[3]	[8]	[-3]	57	82	CR	-0.2	HoldShort	(6)	0	4	-10	-20	0.9,84	65
18	May/8	12	26.39	26.98	27.17(0.11)	27.54(0.22)	27.67(-0.07)	27.57	1.5	12	53(1.2)	40	[5]	[7]	[-11]	62	25	CR	-0.2	HoldShort	(4)	-3	-17	-12	-20	1,87	65
19	May/8	11	26.39	26.98	27.14(0.07)	27.48(0.33)	27.69(0.14)	27.66	1.6	12	52(2.3)	45	[3]	[19]	[-7]	77	156	CR	-0.1	OpenShort	(6)	7	-11	-6	-20	1.3,94	65
20	May/8	10	26.39	26.98	27.12(0.15)	27.39(0.37)	27.65(0.22)	27.72	1.7	12	50(2.6)	50	[7]	[25]	[-4]	87	127	CR	0.2	OpenShort	(8)	11	-13	-6	14	1.6,97	65

21	May/8	9	26.39	26.98	27.08(0.18)	27.29(0.4)	27.59(0.36)	27.79	1.8	12	47(5.2)	50	[9]	[33]	[14]	97	173	UT	0.5	OpenLong?	(8)	18	33	-1	20	1.9,99	65
22	May/5	15	26.28	26.79	27.03(0.15)	27.18(0.37)	27.49(0.33)	27.61	1.8	12	42(2.1)	50	[7]	[31]	[0]	94	142	UT	0.4	OpenLong?	(8)	16	-7	-2	20	1.8,99	65
23	May/5	14	26.28	26.79	26.99(0.15)	27.08(0.41)	27.4(0.48)	27.65	1.8	12	40(5.7)	50	[7]	[39]	[18]	105	210	UT	0.8	HoldLong	(8)	23	37	4	20	2.2,100	65
24	May/5	13	26.28	26.79	26.95(0.11)	26.97(0.26)	27.27(0.52)	27.45	1.6	12	34(3)	50	[5]	[37]	[12]	100	210	UT	0.7	HoldLong	(6)	25	13	13	20	2,100	65
25	May/5	12	26.28	26.79	26.92(0.11)	26.9(0.26)	27.13(0.48)	27.38	1.5	12	31(3.4)	50	[5]	[35]	[14]	100	180	UT	1.1	HoldLong	(6)	23	9	30	20	2,100	65

26	May/5	11	26.28	26.79	26.89(0.07)	26.83(0.11)	27(0.45)	27.33	1.4	12	28(3.3)	50	[3]	[29]	[23]	94	202	UT	1.6	OpenLong	(6)	22	22	48	20	2.1,91	65
27	May/5	10	26.28	26.79	26.89(0)	26.83(0)	26.88(0.49)	27.21	1.2	12	24(0.7)	50	[0]	[27]	[27]	62	249	UR	1.8	SmallShort	(4)	24	34	40	20	1.9,64	65
28	May/5	9	26.28	26.79	26.87(-0.04)	26.83(0)	26.75(0.26)	27.03	1	12	24(-3.5)	50	[-2]	[16]	[30]	11	164	UR	1.6	SmallShort?	(-2)	13	62	24	20	0.9,38	65
29	May/4	15	26.16	26.59	26.88(-0.19)	26.8(-0.15)	26.68(0.04)	26.7	0.7	9	27(-6.5)	5	[-9]	[-2]	[1]	-51	125	RG	0.1	Wait?	(-6)	2	-4	11	8	-0.9,22	55
30	May/4	14	26.16	26.59	26.93(-0.19)	26.84(-0.11)	26.67(0.04)	26.72	0.8	9	34(-7.4)	5	[-10]	[-1]	[-1]	-57	119	RG	0.2	Wait	(-10)	2	-4	8	-11	-0.9,16	55

31	May/4	13	26.16	26.59	26.98(-0.22)	26.84(0)	26.66(-0.22)	26.74	0.8	9	41(-8.1)	5	[-11]	[-12]	[9]	-61	73	RG	0.3	Wait	(-10)	-11	30	4	-20	-0.8,9	55
32	May/4	12	26.16	26.59	27.04(-0.26)	26.87(-0.11)	26.72(-0.45)	26.58	0.6	9	49(-4.9)	-30	[-13]	[-27]	[-9]	-83	-25	DT	-0.4	HoldShort	(-13)	-22	-12	-7	-20	-1.3,0	55
33	May/4	11	26.16	26.59	27.11(-0.22)	26.9(-0.11)	26.84(-0.33)	26.64	0.7	9	54(-3.2)	-20	[-11]	[-20]	[-9]	-80	-35	DT	-0.5	HoldShort	(-13)	-16	-8	-14	-20	-1.2,0	55
34	May/4	10	26.16	26.59	27.17(-0.22)	26.93(-0.04)	26.93(-0.33)	26.68	0.7	9	57(-0.6)	-20	[-11]	[-18]	[-9]	-72	-45	DT	-0.6	OpenShort	(-11)	-16	-2	-15	-20	-1.2,8	55
35	May/4	9	26.16	26.59	27.23(-0.22)	26.94(-0.04)	27.02(-0.18)	26.69	0.7	9	58(-1.9)	-35	[-11]	[-11]	[-25]	-63	-27	DT	-0.8	OpenShort?	(-11)	-9	-59	-7	-20	-1.3,20	55

36	May/3	15	26.08	26.49	27.29(-0.15)	26.95(0.04)	27.07(0.15)	27.01	1.3	8	60(0.1)	5	[-8]	[9]	[-10]	-38	87	RG	-0.1	Wait?	(-9)	8	-33	4	4	-0.7,30	55
37	May/3	14	26.08	26.49	27.33(-0.07)	26.95(0)	27.03(0.22)	27.19	1.5	8	60(-0.2)	50	[-3]	[12]	[15]	-27	71	UR	0.4	SmallShort	(-8)	11	22	13	20	-0.3,31	55
38	May/3	13	26.08	26.49	27.35(-0.07)	26.94(-0.11)	26.97(0.15)	27.07	1.3	8	60(0.5)	50	[-3]	[6]	[4]	-42	5	UR	0.2	SmallShort	(-4)	7	-8	13	20	-0.6,23	55
39	May/3	12	26.08	26.49	27.37(-0.04)	26.97(-0.15)	26.93(0.26)	27.11	1.4	8	59(0.5)	50	[-2]	[11]	[15]	-50	14	UR	0.4	SmallShort	(-4)	13	22	10	20	-0.6,15	55
40	May/3	11	26.08	26.49	27.38(-0.04)	27.01(-0.26)	26.86(0.11)	26.99	1.2	8	59(1)	50	[-2]	[1]	[18]	-65	-72	UR	0.3	SmallShort	(-4)	5	38	5	20	-0.9,8	55

41	May/3	10	26.08	26.49	27.39(-0.11)	27.08(-0.44)	26.83(-0.11)	26.79	1	8	58(3)	20	[-5]	[-15]	[-3]	-80	-139	RG	-0.1	Wait	(-6)	-5	-13	1	19	-1.4,5	55
42	May/3	9	26.08	26.49	27.39(0)	27.2(-0.4)	26.86(-0.19)	26.86	1.1	8	55(-0.1)	45	[0]	[-17]	[-2]	-80	-248	DR	0	HoldShort?	(-4)	-9	-6	0	0	-1.4,5	55
43	May/2	15	26.01	26.37	27.42(0.11)	27.31(-0.36)	26.91(-0.33)	26.89	1.2	7	55(-7.5)	50	[5]	[-22]	[2]	-80	-379	RG	-0	Wait?	(2)	-16	19	-6	-20	-1.3,3	67
44	May/2	14	26.01	26.37	27.42(0)	27.41(-0.36)	27(-0.55)	26.79	1.1	7	62(-0.3)	10	[0]	[-34]	[-13]	-83	-353	DR	-0.5	HoldShort	(4)	-27	-10	-19	-20	-1.3,0	67
45	May/2	13	26.01	26.37	27.39(0.04)	27.51(-0.43)	27.15(-0.69)	26.84	1.1	7	63(-0.6)	20	[2]	[-42]	[-16]	-80	-407	DR	-0.7	HoldShort	(0)	-34	-13	-30	-20	-1.2,0	67

46	May/2	12	26.01	26.37	27.39(0)	27.63(-0.32)	27.34(-0.73)	26.91	1.2	7	63(-1.3)	10	[0]	[-42]	[-28]	-61	-347	DR	-0.9	OpenShort	(2)	-36	-43	-34	-20	-1,14	67
47	May/2	11	26.01	26.37	27.38(0.11)	27.72(-0.14)	27.54(-0.58)	27.14	1.5	7	65(-3.2)	25	[5]	[-29]	[-28]	-25	-339	DR	-0.8	OpenShort	(4)	-28	-39	-30	-20	-0.5,38	67
48	May/2	10	26.01	26.37	27.35(0.11)	27.76(-0.04)	27.7(-0.4)	27.35	1.8	7	68(-2.8)	20	[5]	[-18]	[-17]	9	-205	DR	-0.7	OpenShort	(8)	-20	-33	3	-20	0,59	67
49	May/2	9	26.01	26.37	27.32(0.18)	27.77(0.07)	27.81(-0.22)	27.53	2.1	7	71(-2.7)	40	[9]	[-5]	[-16]	40	-149	DR	-0.5	OpenShort?	(8)	-11	-38	13	-20	0.4,80	67
50	May/1	15	25.97	26.27	27.27(0.22)	27.75(0.14)	27.87(-0.14)	27.74	2.5	8	73(-5.1)	50	[11]	[3]	[-11]	66	-77	CR	-0.2	HoldShort?	(11)	-7	-32	22	-20	0.9,93	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI