|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Apr. 3, 2023 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $24.0400 One month high (close): $28.3100
CCJ Daily Change: 0.08% Daily StdDev 2.23% CCJ EMA_5_Trend: 1.25% 10Minute StdDev: $0
Latest Price : $26.19(0.08%) | Tue. Apr 4, 2023($0) Mon. Apr 3, 2023($0) Fri. Mar 31, 2023($0) Thu. Mar 30, 2023($0) Wed. Mar 29, 2023($0) Tue. Mar 28, 2023($0) Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: 1
| | Mon. Apr. 3, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/3 | 15 | 25.33 | 25.32 | 26.17(-0.04) | 26.22(-0.04) | 26.14(-0.19) | 26.19 | 1 | | 0 | 16(-0.6) | -15 | [-2] | [-8] | [2] | -25 | 4 | DP | 0.4 | OpenShort? | | (0) | -9 | 9 | -4 | -4 | 0.2,20 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 25.33(daily_ema_20 -3.28%) 26.17(hourly_sma_20 -0.08%)
Support Levels: 25.32(weak_daily_ema_10 -3.32%)
Resistance Levels: 26.22(weak_hourly_sma_10 0.11%)
|
| | | 2 | Apr/3 | 14 | 25.33 | 25.32 | 26.18(0.08) | 26.23(-0.04) | 26.19(-0.3) | 26.14 | 1 | | 0 | 17(-1.8) | 5 | [4] | [-12] | [-3] | -38 | -173 | DR | -0.4 | OpenShort | | (-2) | -14 | 0 | -15 | -4 | -0.3,20 | 54 | | 3 | Apr/3 | 13 | 25.33 | 25.32 | 26.16(0.04) | 26.24(0.04) | 26.27(-0.04) | 26.14 | 1 | | 0 | 19(-1.4) | -5 | [2] | [1] | [-9] | -33 | -60 | CR | -0.9 | HoldShort | | (2) | -2 | -2 | -34 | -20 | -0.1,20 | 54 | | 4 | Apr/3 | 12 | 25.33 | 25.32 | 26.15(0.04) | 26.23(-0.04) | 26.27(0) | 26.15 | 1 | | 0 | 20(-2) | 5 | [2] | [1] | [-4] | -13 | -39 | CR | -0.8 | HoldShort | | (4) | 0 | 11 | -33 | -20 | 0,37 | 54 | | 5 | Apr/3 | 11 | 25.33 | 25.32 | 26.14(0.08) | 26.24(-0.04) | 26.28(-0.11) | 26.09 | 0.9 | | 0 | 22(-1.8) | -20 | [4] | [-3] | [-23] | 7 | -125 | DR | -1.1 | OpenShort | | (2) | -5 | -59 | -6 | -20 | -0.3,64 | 54 | | | | |
| 6 | Apr/3 | 10 | 25.33 | 25.32 | 26.12(0.11) | 26.25(0.15) | 26.31(0.11) | 26.43 | 1.3 | | 0 | 24(0.6) | 15 | [5] | [11] | [-5] | 69 | 39 | CR | 0.6 | HoldShort | | (5) | 5 | -24 | 9 | 15 | 1.6,79 | 54 | | 7 | Apr/3 | 9 | 25.33 | 25.32 | 26.09(0.12) | 26.21(0.19) | 26.28(0.27) | 26.57 | 1.5 | | 0 | 23(4.2) | 50 | [5] | [19] | [31] | 86 | 127 | UT | 1.5 | OpenLong? | | (7) | 12 | 74 | 10 | 20 | 2.5,73 | 54 | | 8 | Mar/31 | 15 | 25.37 | 25.18 | 26.06(0.12) | 26.16(0.04) | 26.21(0.08) | 26.15 | 0.8 | | -4 | 19(0.8) | 10 | [5] | [7] | [-2] | 26 | -69 | CR | -0.4 | HoldShort? | | (2) | 4 | 2 | -9 | -15 | 0.6,61 | 55 | | 9 | Mar/31 | 14 | 25.37 | 25.18 | 26.03(0.15) | 26.15(0.08) | 26.19(-0.04) | 26.14 | 0.8 | | -4 | 18(-6.4) | 10 | [7] | [3] | [-6] | 41 | -118 | CR | -0.3 | HoldShort | | (6) | -2 | -12 | -3 | -19 | 0.6,76 | 55 | | 10 | Mar/31 | 13 | 25.37 | 25.18 | 25.99(0.23) | 26.13(0.04) | 26.2(0.04) | 26.21 | 0.8 | | -4 | 25(-5.6) | 30 | [10] | [6] | [-1] | 56 | -137 | CR | 0 | HoldShort | | (9) | 2 | -14 | 7 | 20 | 0.9,83 | 55 | | | | |
| 11 | Mar/31 | 12 | 25.37 | 25.18 | 25.93(0.23) | 26.13(0) | 26.19(0.19) | 26.29 | 0.9 | | -4 | 30(-3.8) | 45 | [10] | [12] | [6] | 54 | -40 | UT | 0.3 | OpenLong | | (12) | 9 | 9 | -1 | 20 | 1.2,74 | 55 | | 12 | Mar/31 | 11 | 25.37 | 25.18 | 25.87(0.19) | 26.12(0.11) | 26.14(0.11) | 26.24 | 0.9 | | -4 | 34(-2.8) | 40 | [9] | [11] | [11] | 49 | -20 | UT | 0.3 | OpenLong | | (11) | 5 | 33 | -1 | -4 | 1.1,71 | 55 | | 13 | Mar/31 | 10 | 25.37 | 25.18 | 25.82(0.19) | 26.09(0.04) | 26.14(0) | 26.05 | 0.7 | | -4 | 37(-3.6) | 0 | [9] | [4] | [-11] | 36 | -96 | CR | -0.2 | HoldShort | | (9) | 0 | -28 | -5 | -15 | 0.6,71 | 55 | | 14 | Mar/31 | 9 | 25.37 | 25.18 | 25.77(0.27) | 26.08(0.19) | 26.11(0.19) | 26.21 | 0.8 | | -4 | 40(-2.9) | 45 | [12] | [17] | [4] | 57 | -49 | UT | 0.2 | OpenLong? | | (11) | 9 | 14 | 2 | -8 | 1.1,79 | 55 | | 15 | Mar/30 | 15 | 25.46 | 25.05 | 25.7(0.27) | 26.03(0.12) | 26.06(0.04) | 26.13 | 0.6 | | -5 | 43(1.3) | 30 | [12] | [9] | [4] | 53 | -86 | UT | 0.2 | OpenLong? | | (12) | 2 | 9 | 0 | 11 | 1,78 | 55 | | | | |
| 16 | Mar/30 | 14 | 25.46 | 25.05 | 25.63(0.27) | 26(0.08) | 26.05(-0.23) | 26.08 | 0.6 | | -5 | 42(-3.3) | 10 | [12] | [-4] | [-0] | 52 | -140 | RG | 0.1 | Wait | | (11) | -10 | -2 | -4 | 11 | 1,77 | 55 | | 17 | Mar/30 | 13 | 25.46 | 25.05 | 25.56(0.31) | 25.98(0.08) | 26.11(0.19) | 26.09 | 0.6 | | -5 | 45(-1.8) | 35 | [14] | [15] | [4] | 51 | -46 | UT | -0 | OpenLong | | (14) | 8 | 16 | -9 | 4 | 1,76 | 55 | | 18 | Mar/30 | 12 | 25.46 | 25.05 | 25.48(0.28) | 25.96(0.15) | 26.06(0.04) | 26 | 0.5 | | -5 | 47(-2) | 15 | [12] | [10] | [-5] | 53 | -63 | CR | -0.1 | HoldShort | | (12) | 2 | -2 | -14 | -20 | 1,78 | 55 | | 19 | Mar/30 | 11 | 25.46 | 25.05 | 25.41(0.28) | 25.92(0.27) | 26.05(0.19) | 26.01 | 0.5 | | -5 | 49(-1) | 5 | [12] | [19] | [-9] | 64 | 14 | CR | -0.1 | HoldShort | | (15) | 8 | -17 | -4 | -20 | 1.1,86 | 55 | | 20 | Mar/30 | 10 | 25.46 | 25.05 | 25.34(0.32) | 25.85(0.39) | 26(0.19) | 26.11 | 0.6 | | -5 | 50(0) | 5 | [14] | [22] | [-13] | 78 | 35 | CR | 0.2 | OpenShort | | (15) | 8 | -38 | -1 | -4 | 1.4,93 | 55 | | | | |
| 21 | Mar/30 | 9 | 25.46 | 25.05 | 25.26(0.36) | 25.75(0.51) | 25.95(0.39) | 26.33 | 0.8 | | -5 | 50(3.2) | 50 | [16] | [34] | [32] | 96 | 164 | UT | 0.7 | OpenLong? | | (18) | 17 | 81 | 5 | 20 | 1.9,98 | 55 | | 22 | Mar/29 | 15 | 25.52 | 24.88 | 25.17(0.24) | 25.62(0.31) | 25.85(-0.04) | 25.87 | 0.3 | | -9 | 47(5.1) | -10 | [11] | [9] | [-1] | 77 | 35 | CR | 0 | OpenShort? | | (13) | -2 | -4 | -4 | 8 | 1.3,94 | 45 | | 23 | Mar/29 | 14 | 25.52 | 24.88 | 25.11(0.36) | 25.54(0.31) | 25.86(0.23) | 25.89 | 0.3 | | -9 | 42(-1.3) | 20 | [16] | [23] | [7] | 82 | 14 | UT | 0.1 | HoldLong | | (11) | 10 | 14 | -5 | 20 | 1.5,94 | 45 | | 24 | Mar/29 | 13 | 25.52 | 24.88 | 25.02(0.36) | 25.46(0.39) | 25.8(0.43) | 25.81 | 0.2 | | -9 | 43(-0.8) | 10 | [16] | [33] | [-2] | 80 | 75 | CR | 0 | OpenShort | | (16) | 19 | -5 | -9 | 15 | 1.5,92 | 45 | | 25 | Mar/29 | 12 | 25.52 | 24.88 | 24.93(0.36) | 25.36(0.4) | 25.69(0.59) | 25.84 | 0.3 | | -9 | 44(0.6) | 25 | [16] | [41] | [3] | 89 | 162 | UT | 0.3 | HoldLong | | (18) | 26 | 2 | -5 | 20 | 1.7,96 | 45 | | | | |
| 26 | Mar/29 | 11 | 25.52 | 24.88 | 24.84(0.36) | 25.26(0.48) | 25.54(0.55) | 25.83 | 0.3 | | -9 | 43(1.9) | 20 | [16] | [41] | [-2] | 96 | 183 | TP | 0.5 | OpenShort | | (16) | 24 | -18 | 2 | 20 | 1.9,98 | 45 | | 27 | Mar/29 | 10 | 25.52 | 24.88 | 24.75(0.45) | 25.14(0.56) | 25.4(0.71) | 25.93 | 0.3 | | -9 | 41(3.9) | 30 | [20] | [51] | [31] | 108 | 215 | UT | 1.1 | HoldLong | | (19) | 32 | 61 | 7 | 20 | 2.3,100 | 45 | | 28 | Mar/29 | 9 | 25.52 | 24.88 | 24.64(0.33) | 25(0.36) | 25.22(0.44) | 25.59 | 0.1 | | -9 | 37(2.3) | 30 | [15] | [33] | [26] | 103 | 175 | UT | 0.8 | HoldLong? | | (17) | 20 | 62 | 4 | 20 | 2.1,100 | 45 | | 29 | Mar/28 | 15 | 25.61 | 24.72 | 24.56(0.24) | 24.91(0.28) | 25.11(0.32) | 25.25 | -0.3 | | -14 | 35(2.2) | 20 | [11] | [22] | [12] | 90 | 122 | UT | 0.3 | OpenLong? | | (13) | 14 | 24 | -2 | 20 | 1.6,100 | 42 | | 30 | Mar/28 | 14 | 25.61 | 24.72 | 24.5(0.16) | 24.84(0.28) | 25.03(0.24) | 25.12 | -0.4 | | -14 | 33(1.8) | 0 | [7] | [18] | [3] | 88 | 152 | RG | 0.2 | Wait | | (13) | 11 | 5 | -2 | 20 | 1.5,100 | 42 | | | | |
| 31 | Mar/28 | 13 | 25.61 | 24.72 | 24.46(0.12) | 24.77(0.2) | 24.97(0.4) | 25.09 | -0.4 | | -14 | 31(2.3) | -5 | [5] | [23] | [4] | 90 | 240 | RG | 0.3 | Wait | | (7) | 18 | 0 | 3 | 20 | 1.6,100 | 42 | | 32 | Mar/28 | 12 | 25.61 | 24.72 | 24.43(0.08) | 24.72(0.2) | 24.87(0.36) | 25.09 | -0.4 | | -14 | 29(1.8) | -10 | [4] | [21] | [11] | 95 | 279 | RG | 0.6 | Wait | | (6) | 16 | 15 | 7 | 20 | 1.8,100 | 42 | | 33 | Mar/28 | 11 | 25.61 | 24.72 | 24.43(0) | 24.67(0.37) | 24.78(0.32) | 25.01 | -0.5 | | -14 | 27(0.7) | -25 | [0] | [22] | [13] | 95 | 329 | UR | 0.7 | SmallShort | | (2) | 14 | 27 | 13 | 16 | 1.8,100 | 42 | | 34 | Mar/28 | 10 | 25.61 | 24.72 | 24.41(-0.04) | 24.58(0.33) | 24.7(0.24) | 24.86 | -0.6 | | -14 | 26(-1.7) | -45 | [-2] | [17] | [6] | 82 | 279 | UR | 0.5 | SmallShort | | (0) | 11 | 13 | 12 | -8 | 1.3,99 | 42 | | 35 | Mar/28 | 9 | 25.61 | 24.72 | 24.41(0) | 24.5(0.33) | 24.64(0.24) | 24.79 | -0.6 | | -14 | 28(-0.6) | -25 | [0] | [18] | [15] | 74 | 209 | UR | 0.4 | SmallShort? | | (-4) | 11 | 30 | 15 | 20 | 1,99 | 42 | | | | |
| 36 | Mar/27 | 15 | 25.7 | 24.72 | 24.42(-0.04) | 24.42(0.25) | 24.58(0.08) | 24.63 | -0.8 | | -17 | 29(1) | -50 | [-2] | [7] | [2] | 57 | 149 | UR | 0.1 | SmallShort? | | (-2) | 4 | -2 | 13 | 0 | 0.6,92 | 34 | | 37 | Mar/27 | 14 | 25.7 | 24.72 | 24.43(-0.04) | 24.36(0.33) | 24.58(0) | 24.64 | -0.8 | | -17 | 28(-0.7) | -45 | [-2] | [5] | [6] | 46 | 129 | UR | 0.2 | SmallShort | | (-2) | 0 | 11 | 13 | 8 | 0.6,81 | 34 | | 38 | Mar/27 | 13 | 25.7 | 24.72 | 24.44(-0.08) | 24.28(0.25) | 24.56(0.41) | 24.58 | -0.8 | | -17 | 28(-1.6) | -45 | [-4] | [21] | [5] | 29 | 240 | UR | 0.1 | SmallShort | | (-2) | 19 | 4 | 11 | 20 | 0.4,69 | 34 | | 39 | Mar/27 | 12 | 25.7 | 24.72 | 24.46(-0.08) | 24.22(0.25) | 24.46(0.45) | 24.56 | -0.9 | | -17 | 30(-0.7) | -35 | [-4] | [23] | [11] | 18 | 231 | UR | 0.3 | SmallShort | | (-6) | 20 | 15 | 11 | 20 | 0.3,60 | 34 | | 40 | Mar/27 | 11 | 25.7 | 24.72 | 24.48(-0.08) | 24.16(0.08) | 24.35(0.37) | 24.48 | -0.9 | | -17 | 31(-0.9) | -50 | [-4] | [16] | [6] | 8 | 171 | UR | 0.3 | SmallShort | | (-4) | 17 | -13 | 24 | 20 | 0,58 | 34 | | | | |
| 41 | Mar/27 | 10 | 25.7 | 24.72 | 24.5(-0.12) | 24.14(0.04) | 24.26(0.46) | 24.55 | -0.9 | | -17 | 32(-1.9) | -50 | [-5] | [18] | [7] | -4 | 252 | UR | 0.7 | SmallShort | | (-4) | 21 | -19 | 23 | 20 | 0.1,44 | 34 | | 42 | Mar/27 | 9 | 25.7 | 24.72 | 24.53(-0.12) | 24.13(-0.08) | 24.15(0.58) | 24.65 | -0.8 | | -17 | 33(-2.2) | -25 | [-5] | [21] | [54] | -14 | 311 | UR | 1.1 | SmallShort? | | (-6) | 26 | 110 | 21 | 20 | 0.3,29 | 34 | | 43 | Mar/24 | 15 | 25.86 | 24.79 | 24.56(-0.28) | 24.15(-0.33) | 24.01(0.13) | 24.07 | -1.3 | | -20 | 36(-0.8) | -50 | [-13] | [-8] | [7] | -63 | 109 | DP | 0.1 | OpenShort? | | (-11) | 6 | 10 | 7 | 20 | -1,12 | 23 | | 44 | Mar/24 | 14 | 25.86 | 24.79 | 24.63(-0.28) | 24.23(-0.45) | 23.98(0.08) | 24.02 | -1.4 | | -20 | 36(-0.3) | -50 | [-13] | [-13] | [6] | -72 | 48 | DP | 0.1 | OpenShort | | (-13) | 4 | 2 | 9 | 20 | -1.3,11 | 23 | | 45 | Mar/24 | 13 | 25.86 | 24.79 | 24.7(-0.24) | 24.34(-0.37) | 23.96(-0.29) | 24.01 | -1.4 | | -20 | 37(0.6) | -50 | [-11] | [-27] | [-3] | -78 | -114 | DT | 0.1 | HoldShort | | (-13) | -13 | -5 | 10 | -20 | -1.4,7 | 23 | | | | |
| 46 | Mar/24 | 12 | 25.86 | 24.79 | 24.76(-0.24) | 24.43(-0.29) | 24.03(-0.33) | 24.04 | -1.4 | | -20 | 36(1.1) | -50 | [-11] | [-27] | [9] | -84 | -132 | DP | 0 | OpenShort | | (-13) | -15 | 29 | 13 | -20 | -1.5,4 | 23 | | 47 | Mar/24 | 11 | 25.86 | 24.79 | 24.82(-0.28) | 24.5(-0.41) | 24.11(-0.74) | 23.89 | -1.5 | | -20 | 35(3.8) | -50 | [-13] | [-49] | [-11] | -100 | -276 | DT | -0.5 | HoldShort | | (-13) | -34 | -8 | 3 | -20 | -2,0 | 23 | | 48 | Mar/24 | 10 | 25.86 | 24.79 | 24.89(-0.24) | 24.6(-0.45) | 24.29(-0.82) | 23.93 | -1.4 | | -20 | 31(5) | -50 | [-11] | [-53] | [-14] | -108 | -355 | DT | -0.9 | HoldShort | | (-13) | -37 | -2 | -36 | -20 | -2.3,0 | 23 | | 49 | Mar/24 | 9 | 25.86 | 24.79 | 24.95(-0.24) | 24.71(-0.36) | 24.49(-0.93) | 23.94 | -1.4 | | -20 | 26(5.4) | -50 | [-11] | [-56] | [-42] | -123 | -391 | DT | -1.6 | HoldShort? | | (-11) | -42 | -73 | -41 | -20 | -2.9,0 | 23 | | 50 | Mar/23 | 15 | 26.02 | 24.93 | 25.01(-0.2) | 24.8(-0.24) | 24.72(-0.48) | 24.33 | -1.3 | | -19 | 21(2.2) | -50 | [-9] | [-33] | [-20] | -109 | -191 | DT | -1.4 | HoldShort? | | (-9) | -22 | -26 | -36 | -20 | -2.4,1 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|