CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 23, 2023

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $24.3500 One month high (close): $28.3100

CCJ Daily Change: -0.85% Daily StdDev 2.22% CCJ EMA_5_Trend: -0.16% 10Minute StdDev: $0

Latest Price : $24.39(-0.85%)

Mon. Mar 27, 2023($0) Fri. Mar 24, 2023($0) Thu. Mar 23, 2023($0) Wed. Mar 22, 2023($0) Tue. Mar 21, 2023($0) Mon. Mar 20, 2023($0) Fri. Mar 17, 2023($0) Thu. Mar 16, 2023($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.59%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 23, 2023
1	Mar/23	15	26.02	24.93	25.01(-0.2)	24.8(-0.24)	24.72(-0.48)	24.33	-1.3	-19	22(3.2)	-50	[-9]	[-33]	[-19]	-109	-195	DT	-1.4	HoldShort?	(-10)	-22	-27	-24	-20	-2.4,1	20
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 24.8(hourly_sma_10 1.93%) 24.93(daily_ema_10 2.47%) 25.01(hourly_sma_20 2.79%) 26.02(daily_ema_20 6.95%)

2	Mar/23	14	26.02	24.93	25.06(-0.12)	24.86(-0.28)	24.84(-0.2)	24.47	-1.2	-19	19(2.9)	-50	[-5]	[-20]	[-28]	-103	-173	DT	-1.6	HoldShort	(-8)	-9	-58	-28	-20	-2.5,10	20
3	Mar/23	13	26.02	24.93	25.09(-0.04)	24.93(-0.2)	24.89(-0.08)	24.77	-1	-19	16(1)	-50	[-2]	[-12]	[-8]	-60	-111	DT	-0.6	OpenShort	(-2)	-4	-27	3	0	-1.6,30	20
4	Mar/23	12	26.02	24.93	25.1(-0.04)	24.98(-0.2)	24.91(-0.12)	24.91	-0.9	-19	15(0.4)	-50	[-2]	[-14]	[-10]	-38	-70	DT	0	OpenShort	(-2)	-5	-40	17	4	-1,37	20
5	Mar/23	11	26.02	24.93	25.1(0)	25.03(-0.08)	24.94(0.24)	25.12	-0.7	-19	14(-0.1)	-10	[0]	[6]	[22]	-20	56	UR	1	SmallShort	(0)	11	42	21	20	0.1,28	20

6	Mar/23	10	26.02	24.93	25.1(0)	25.05(-0.16)	24.94(0)	24.9	-0.9	-19	14(0.3)	-40	[0]	[-7]	[8]	-70	-80	DP	0.1	OpenShort	(-2)	0	31	-5	-16	-1.1,8	20
7	Mar/23	9	26.02	24.93	25.11(-0.08)	25.09(-0.24)	24.88(-0.4)	24.74	-1	-19	14(1.8)	-50	[-4]	[-28]	[-12]	-89	-169	DT	-0.8	OpenShort?	(-2)	-18	-23	-6	-20	-2,11	20
8	Mar/22	15	26.16	25.12	25.11(0)	25.15(-0.12)	24.98(-0.32)	24.86	-1.1	-18	12(0)	-50	[0]	[-20]	[-19]	-82	-185	DR	-0.8	HoldShort?	(-4)	-14	-34	-16	-20	-1.7,11	27
9	Mar/22	14	26.16	25.12	25.11(0)	25.18(-0.04)	25.06(-0.24)	25.04	-0.9	-18	12(-0.8)	-50	[0]	[-15]	[3]	-54	-96	DP	-0.1	OpenShort	(2)	-11	31	-29	-20	-0.6,11	27
10	Mar/22	13	26.16	25.12	25.13(0.04)	25.19(-0.12)	25.12(-0.4)	24.88	-1	-18	13(-1.9)	-50	[2]	[-23]	[-15]	-70	-232	DR	-1.5	OpenShort	(0)	-18	-8	-44	-20	-1.5,18	27

11	Mar/22	12	26.16	25.12	25.12(0.08)	25.22(-0.16)	25.22(-0.36)	24.92	-1	-18	15(-2.8)	-50	[4]	[-22]	[-28]	-34	-241	DR	-1.6	OpenShort	(2)	-16	-49	-36	-20	-1.1,44	27
12	Mar/22	11	26.16	25.12	25.1(0.16)	25.26(0.08)	25.31(-0.04)	25.18	-0.8	-18	18(-3.1)	-35	[7]	[-1]	[-12]	34	-131	DR	-0.6	OpenShort	(8)	-2	-21	-15	-20	0.4,74	27
13	Mar/22	10	26.16	25.12	25.06(0.2)	25.24(0.08)	25.32(0.08)	25.29	-0.7	-18	21(-3)	-15	[9]	[5]	[-2]	62	-79	CR	-0.1	HoldShort	(8)	4	-8	-3	8	0.9,89	27
14	Mar/22	9	26.16	25.12	25.01(0.16)	25.22(0.08)	25.3(0.2)	25.33	-0.7	-18	24(-1.3)	-15	[7]	[10]	[-2]	73	25	CR	0.1	HoldShort?	(10)	9	-10	3	12	1.1,95	27
15	Mar/21	15	26.3	25.27	24.97(0.2)	25.2(0.16)	25.25(0.16)	25.38	-0.8	-16	25(-1.5)	5	[9]	[11]	[5]	78	10	RG	0.4	Wait?	(10)	7	8	9	12	1.3,95	29

16	Mar/21	14	26.3	25.27	24.92(0.16)	25.16(0.12)	25.21(-0.04)	25.34	-0.8	-16	27(0.9)	-10	[7]	[1]	[7]	70	7	RG	0.4	Wait	(10)	-2	11	3	20	1.3,87	29
17	Mar/21	13	26.3	25.27	24.88(0.08)	25.13(0.08)	25.22(0.24)	25.28	-0.9	-16	26(0.8)	-20	[4]	[12]	[8]	63	139	RG	0.2	Wait	(6)	11	23	-1	8	1.3,80	29
18	Mar/21	12	26.3	25.27	24.86(0.08)	25.11(0.08)	25.16(0.08)	25.16	-1	-16	25(0.7)	-40	[4]	[5]	[1]	52	61	RG	0	Wait	(6)	4	8	-14	8	1,77	29
19	Mar/21	11	26.3	25.27	24.84(0.08)	25.09(0.08)	25.16(0)	25.12	-1	-16	24(0.5)	-50	[4]	[1]	[-4]	60	33	CR	-0.1	HoldShort	(2)	0	-10	-1	-12	1,85	29
20	Mar/21	10	26.3	25.27	24.82(0.12)	25.07(0.2)	25.14(0.12)	25.17	-0.9	-16	24(0.2)	-50	[6]	[10]	[-15]	67	54	CR	0.1	HoldShort	(4)	6	-38	-3	-20	1.2,87	29

21	Mar/21	9	26.3	25.27	24.79(0.24)	25.02(0.36)	25.11(0.24)	25.37	-0.8	-16	24(-0.4)	40	[11]	[20]	[29]	95	56	UT	0.9	HoldLong?	(10)	11	77	4	20	2.1,92	29
22	Mar/20	15	26.38	25.35	24.73(0.16)	24.93(0.2)	25.05(-0.08)	24.97	-1.2	-20	24(-1.5)	-40	[7]	[-2]	[-10]	62	-71	DR	-0.3	OpenShort?	(8)	-4	-21	-6	-20	0.8,92	31
23	Mar/20	14	26.38	25.35	24.69(0.16)	24.88(0.28)	25.07(0.12)	25.08	-1.1	-20	26(-0.1)	-20	[7]	[9]	[-4]	77	35	CR	0	OpenShort	(10)	6	-8	-4	-12	1.3,94	31
24	Mar/20	13	26.38	25.35	24.65(0.24)	24.81(0.28)	25.04(0.2)	25.12	-1.1	-20	26(-1.1)	25	[11]	[14]	[10]	84	6	UT	0.3	HoldLong	(10)	9	25	-4	20	1.5,96	31
25	Mar/20	12	26.38	25.35	24.59(0.24)	24.74(0.24)	24.99(0.24)	24.99	-1.2	-20	27(-2)	-5	[11]	[15]	[-4]	79	-13	CR	0	OpenShort	(10)	11	-17	-1	20	1.3,96	31

26	Mar/20	11	26.38	25.35	24.53(0.2)	24.68(0.16)	24.93(0.48)	25.08	-1.1	-20	29(0.9)	20	[9]	[24]	[7]	90	143	UT	0.4	HoldLong	(14)	22	2	6	20	1.6,100	31
27	Mar/20	10	26.38	25.35	24.48(0.16)	24.64(0.12)	24.81(0.4)	25.07	-1.1	-20	28(1.6)	25	[7]	[19]	[19]	95	181	UT	0.8	OpenLong	(10)	18	23	18	20	1.8,100	31
28	Mar/20	9	26.38	25.35	24.44(0.12)	24.61(0.08)	24.71(0.53)	24.95	-1.2	-20	26(2.4)	10	[6]	[23]	[15]	81	223	RG	0.8	SmallShort?	(8)	24	17	21	20	1.6,91	31
29	Mar/17	15	26.58	25.58	24.41(0.08)	24.59(0.04)	24.58(0.37)	24.86	-1.4	-21	24(2.4)	5	[4]	[13]	[23]	71	192	RG	1	SmallShort?	(4)	17	41	22	20	1.6,81	29
30	Mar/17	14	26.58	25.58	24.39(-0.16)	24.58(0.04)	24.49(0.2)	24.65	-1.6	-21	21(-5.9)	-50	[-7]	[3]	[10]	42	313	UR	0.6	SmallShort	(2)	9	20	16	4	1,67	29

31	Mar/17	13	26.58	25.58	24.43(-0.2)	24.57(0.16)	24.44(-0.08)	24.55	-1.6	-21	27(-6.7)	-50	[-9]	[-8]	[2]	17	223	DP	0.3	OpenShort	(-8)	-4	16	7	-20	0.4,57	29
32	Mar/17	12	26.58	25.58	24.48(-0.24)	24.53(0.16)	24.46(-0.16)	24.47	-1.7	-21	34(-5.5)	-50	[-11]	[-12]	[6]	5	194	DP	0	OpenShort	(-12)	-7	23	5	-20	-0,55	29
33	Mar/17	11	26.58	25.58	24.54(-0.28)	24.53(0)	24.5(-0.45)	24.35	-1.8	-21	40(-5)	-50	[-13]	[-29]	[-10]	-7	81	DT	-0.3	OpenShort	(-14)	-21	-18	-4	-20	-0.4,53	29
34	Mar/17	10	26.58	25.58	24.61(-0.24)	24.49(0.25)	24.61(-0.24)	24.44	-1.7	-21	45(-4.3)	-50	[-11]	[-14]	[-2]	-4	103	DT	-0.3	OpenShort	(-13)	-11	6	-2	-20	-0.3,54	29
35	Mar/17	9	26.58	25.58	24.67(-0.28)	24.43(0.21)	24.67(-0.12)	24.41	-1.8	-21	49(-2.5)	-50	[-13]	[-9]	[-21]	-9	130	DT	-0.4	OpenShort?	(-13)	-6	-45	-3	-20	-0.4,51	29

36	Mar/16	15	26.77	25.9	24.74(-0.16)	24.38(0.21)	24.7(0.45)	24.64	-1.7	-21	51(-1)	-50	[-7]	[18]	[-0]	5	223	RG	-0.1	Wait?	(-10)	21	-11	9	20	-0.2,60	32
37	Mar/16	14	26.77	25.9	24.78(-0.16)	24.33(0.21)	24.59(0.41)	24.7	-1.6	-21	52(-1.4)	-50	[-7]	[16]	[-3]	1	221	RG	0.2	Wait	(-10)	19	-33	14	20	-0.1,53	32
38	Mar/16	13	26.77	25.9	24.82(-0.16)	24.28(0.21)	24.49(0.57)	24.87	-1.5	-21	54(-1.8)	-35	[-7]	[23]	[22]	-1	308	UR	0.6	SmallShort	(-6)	26	23	21	20	0.1,47	32
39	Mar/16	12	26.77	25.9	24.86(-0.16)	24.23(0.12)	24.35(0.62)	24.75	-1.6	-21	56(-1.3)	-35	[-7]	[23]	[26]	-23	261	UR	0.6	SmallShort	(-8)	28	41	14	20	-0.2,32	32
40	Mar/16	11	26.77	25.9	24.9(-0.24)	24.2(-0.33)	24.2(0.58)	24.54	-1.8	-21	57(-2.2)	-40	[-11]	[10]	[45]	-42	228	UR	0.5	SmallShort	(-12)	27	91	10	20	-0.5,21	32

41	Mar/16	10	26.77	25.9	24.96(-0.4)	24.28(-0.65)	24.06(-0.04)	24.08	-2.1	-21	59(0.1)	-50	[-18]	[-27]	[1]	-64	24	DP	0	OpenShort	(-17)	-2	-20	9	20	-1.2,16	32
42	Mar/16	9	26.77	25.9	25.06(-0.28)	24.44(-0.57)	24.06(0)	24.18	-2.1	-21	59(1.7)	-50	[-13]	[-22]	[3]	-66	-83	DP	0.1	OpenShort?	(-19)	0	-12	12	20	-1.2,14	32
43	Mar/15	15	27.01	26.22	25.13(-0.12)	24.58(-0.61)	24.07(-0.12)	24.24	-2.1	-20	57(3.2)	-40	[-6]	[-27]	[23]	-72	-264	DP	0.2	OpenShort?	(-12)	-6	54	12	20	-1.2,8	32
44	Mar/15	14	27.01	26.22	25.16(-0.28)	24.73(-0.72)	24.1(-0.41)	23.97	-2.4	-20	54(4.4)	-50	[-13]	[-45]	[1]	-91	-301	DP	-0.2	OpenShort	(-10)	-19	20	6	-20	-1.7,2	32
45	Mar/15	13	27.01	26.22	25.23(-0.36)	24.91(-0.72)	24.2(-1.26)	23.87	-2.4	-20	50(6.4)	-50	[-17]	[-85]	[-22]	-103	-496	DT	-0.5	HoldShort	(-17)	-58	-36	0	-20	-2.1,0	32

46	Mar/15	12	27.01	26.22	25.32(-0.28)	25.09(-0.59)	24.51(-1.25)	24.05	-2.3	-20	43(6.5)	-50	[-13]	[-80]	[-28]	-108	-531	DT	-0.8	HoldShort	(-13)	-57	-37	-4	-20	-2.3,0	32
47	Mar/15	11	27.01	26.22	25.39(-0.27)	25.24(-0.47)	24.82(-1.08)	24.24	-2.1	-20	37(5.4)	-50	[-12]	[-70]	[-28]	-110	-450	DT	-1.2	HoldShort	(-13)	-50	-27	-31	-20	-2.4,0	32
48	Mar/15	10	27.01	26.22	25.46(-0.35)	25.36(-0.51)	25.09(-1.1)	24.38	-2	-20	31(5.6)	-50	[-16]	[-72]	[-26]	-104	-347	DT	-1.8	HoldShort	(-13)	-51	-20	-35	-20	-2.7,14	32
49	Mar/15	9	27.01	26.22	25.55(-0.27)	25.49(-0.39)	25.37(-0.98)	24.48	-2	-20	26(6.1)	-50	[-12]	[-63]	[-78]	-96	-395	DT	-2.7	OpenShort?	(-15)	-45	-170	-32	-20	-3.2,34	32
50	Mar/14	15	27.26	26.58	25.62(-0.16)	25.59(-0.2)	25.62(-0.19)	25.38	-1.6	-15	20(-2.1)	-50	[-7]	[-19]	[-15]	-18	17	DT	-0.9	OpenShort?	(-8)	-9	-37	-6	-19	-0.9,55	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI