Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Mar 22 2023



CCJ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20230322 LUVHourly  Intraday  $31.19  $30.08  0.48%  -3.57%  -3.09%  -1.3  4.52%  0.23%-3.36%Chart
  2 20230322 CTSHHourly  Intraday  $58.96  $57.44  -0.61%  -2.56%  -3.17%  -1.3  3.76%  0.21%-2.83%Chart
  3 20230322 CCJHourly  Intraday  $25.33  $24.6  -0.28%  -2.87%  -3.15%  -1.3  5.2%  0.2%-3.15%Chart
  4 20230306 PENNHourly  Intraday  $31.37  $30.36  0.93%  -3.26%  -2.33%  -1.1  $-11.87%  0.2%-3.09%Chart
  5 20230228 APAHourly  Intraday  $39.67  $38.37  0.97%  -3.3%  -2.33%  -1.2  1.98%  0.16%-3.56%Chart
 
  6 20221109 ABNBHourly  Intraday  $97.64  $95.53  -1.39%  -2.13%  -3.52%  -1.4  9.35%  0.24%-3.58%Chart
  7 20220711 AVGOHourly  Intraday  $485.24  $483  -2.82%  -0.45%  -3.27%  -1.2  1.74%  0.21%-3.49%Chart
  8 20220518 VTHourly  Intraday  $90.94  $88.87  -1.08%  -2.25%  -3.33%  -1.1  1.97%  0.18%-2.39%Chart
  9 20220518 PAVEHourly  Intraday  $25.37  $24.72  -1.05%  -2.54%  -3.59%  -1.1  1.05%  0.2%-2.69%Chart
  10 20220303 ALBHourly  Intraday  $191.5  $186.33  0.19%  -2.7%  -2.51%  -1  1.09%  0.23%-3.22%Chart
 
  11 20211213 KWEBHourly  Intraday  $42.57  $41.83  -1.5%  -1.72%  -3.22%  -1  $-10.57%  0.21%-3.64%Chart
  12 20210827 BABAHourly  Intraday  $159.58  $159.47  -3.43%  -0.06%  -3.49%  -1.4  6.79%  0.18%-3.9%Chart
  13 20210817 NUGTHourly  Intraday  $52.76  $51.68  -0.55%  -2.03%  -2.58%  -1.3  $-0.95%  0.23%-2.52%Chart
  14 20210722 NVTAHourly  Intraday  $29.16  $28.4  -0.55%  -2.59%  -3.14%  -1.2  $-1.13%  0.21%-3.44%Chart
  15 20210706 GBTHourly  Intraday  $34.18  $33.46  -0.93%  -2.08%  -3.01%  -1.3  1.64%  0.17%-2.66%Chart
 
  16 20210609 DLTRHourly  Intraday  $100.9  $98.86  -0.46%  -2.02%  -2.48%  -1.2  1.72%  0.17%-3.28%Chart
  17 20210416 PXDHourly  Intraday  $150.81  $148.41  -0.93%  -1.57%  -2.5%  -1.1  $-1.32%  0.17%-2.56%Chart
  18 20210407 KALVHourly  Intraday  $26.4  $26.09  -1.82%  -1.16%  -2.98%  -1.2  $-4.52%  0.22%-3.85%Chart
  19 20200930 PRLBHourly  Intraday  $0  $129.5  -100%  96.56%  -3.44%  -1.2  12.01%  0.19%-2.53%Chart
  20 20200511 CATHourly  Intraday  $110.4  $108.61  -1.53%  -1.59%  -3.12%  -1.1  5.9%  0.17%-2.72%Chart
 
  21 20200305 KSUHourly  Intraday  $0  $154.02  -100%  97.09%  -2.91%  -1.3  $-25.63%  0.21%-2.68%Chart
  22 20200207 REMXHourly  Intraday  $0  $37.32  -100%  97.42%  -2.58%  -1.1  9.49%  0.16%-2.61%Chart
  23 20200110 CRSPHourly  Intraday  $0  $59.9  -100%  96.77%  -3.23%  -1.2  $-2.62%  0.16%-2.97%Chart
  24 20191008 MUHourly  Intraday  $0  $42.67  -100%  96.6%  -3.4%  -1.3  8.88%  0.18%-2.94%Chart
  25 20190103 GDHourly  Intraday  $0  $152.5  -100%  97.53%  -2.47%  -1  5.91%  0.16%-3.79%Chart
 
  26 20180823 SILHourly  Intraday  $0  $23.88  -100%  96.37%  -3.63%  -1.4  2.52%  0.21%-3.09%Chart
  27 20180711 AMATHourly  Intraday  $0  $44.51  -100%  96.71%  -3.29%  -1.1  6.81%  0.18%-2.56%Chart
  28 20180216 WMBHourly  Intraday  $0  $28.91  -100%  96.43%  -3.57%  -1.2  $-1.73%  0.2%-2.37%Chart
  29 20171211 FGENHourly  Intraday  $0  $45.05  -100%  97.09%  -2.91%  -1.1  $-3.77%  0.24%-3.27%Chart
  30 20170717 TSLAHourly  Intraday  $0  $63.91  -100%  97.5%  -2.5%  -1.1  7.18%  0.22%-3.36%Chart
 
  31 20170614 FANGHourly  Intraday  $0  $89.4  -100%  96.71%  -3.29%  -1.1  $-2.96%  0.18%-3.21%Chart
  32 20170419 SVXYHourly  Intraday  $0  $250.22  -100%  97.57%  -2.43%  -1.2  14.74%  0.16%-2.8%Chart
  33 20161117 OHourly  Intraday  $0  $54.87  -100%  97.72%  -2.28%  -1.1  3.1%  0.22%-2.98%Chart
  34 20160706 UALHourly  Intraday  $0  $39.31  -100%  97.57%  -2.43%  -1.3  16.66%  0.2%-2.63%Chart
  35 20160705 PNCHourly  Intraday  $0  $73.81  -100%  97.41%  -2.59%  -1.4  4.45%  0.24%-2.77%Chart
 
  36 20151228 OIHHourly  Intraday  $0  $531.8  -100%  97.33%  -2.67%  -1  $-1.28%  0.22%-3.44%Chart
  37 20151215 NNVCHourly  Intraday  $0  $20.8  -100%  97.2%  -2.8%  -1.2  1.92%  0.19%-3.13%Chart
  38 20150901 TMOHourly  Intraday  $0  $119.81  -100%  96.87%  -3.13%  -1.6  0.14%  0.22%-2.56%Chart
  39 20150901 NXPIHourly  Intraday  $0  $81.37  -100%  96.68%  -3.32%  -1.1  8.59%  0.24%-3.01%Chart
  40 20150831 UGAZHourly  Intraday  $0  $21250  -100%  97.14%  -2.86%  -1.1  1.18%  0.23%-3.82%Chart
 
  41 20141009 MPCHourly  Intraday  $0  $36.17  -100%  97.08%  -2.92%  -1  $-4.1%  0.19%-2.64%Chart
 
Total return: -121.46%
Avg positive open return: 0.64(10%)   Avg negative open return: -59.97(90%)
Avg positive intraday return: 97.06(54%)   Avg negative intraday return: -2.13(46%)
Avg positive next week return: 5.37(68%)   Avg negative next week return: -5.57(32%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA