CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 13, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $21.5300 One month high (close): $24.7500

CCJ Daily Change: -0.18% Daily StdDev 3.29% CCJ EMA_5_Trend: 0.32% 10Minute StdDev: $0

Latest Price : $22.17(-0.18%)

Thu. Dec 15, 2022($0) Wed. Dec 14, 2022($0) Tue. Dec 13, 2022($0) Mon. Dec 12, 2022($0) Fri. Dec 9, 2022($0) Thu. Dec 8, 2022($0) Wed. Dec 7, 2022($0) Tue. Dec 6, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.43%(62%) Avg negative next hour return: -0.27%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 13, 2022
1	Dec/13	15	23.14	22.53	22.03(0.09)	22.16(0.05)	22.18(-0.18)	22.15	-1	-9	17(-0.2)	-40	[3]	[-5]	[-3]	33	-106	DR	-0.2	OpenShort?	(1)	-6	0	-9	-18	0.7,65	38
Daily Trend: % Up Forces: 22.16(hourly_sma_10 0.05%) Down Forces: Support Levels: 22.03(weak_hourly_sma_20 -0.54%) Resistance Levels: 22.53(daily_ema_10 1.72%) 23.14(daily_ema_20 4.47%)

2	Dec/13	14	23.14	22.53	22.01(0.05)	22.15(0.14)	22.22(-0.04)	22.15	-1	-9	18(0)	-45	[2]	[-0]	[-6]	34	-9	DR	-0.4	OpenShort	(2)	-1	0	-19	-20	0.8,64	38
3	Dec/13	13	23.14	22.53	22(0.09)	22.12(0.18)	22.22(0)	22.15	-1	-9	18(0.1)	-35	[3]	[2]	[-6]	45	-33	CR	-0.5	HoldShort	(1)	0	0	-23	-20	0.9,72	38
4	Dec/13	12	23.14	22.53	22(0)	22.08(0.18)	22.23(0.14)	22.15	-1	-9	18(0.4)	-50	[0]	[6]	[-8]	59	122	CR	-0.5	HoldShort	(1)	4	-17	-11	-9	1,84	38
5	Dec/13	11	23.14	22.53	21.98(0.09)	22.04(0.18)	22.2(0.18)	22.29	-0.9	-9	17(1)	-35	[3]	[8]	[0]	91	90	RG	0.5	Wait	(2)	6	-9	-1	20	1.8,96	38

6	Dec/13	10	23.14	22.53	21.96(0.09)	22(0.27)	22.16(0.32)	22.37	-0.8	-9	16(3.9)	-10	[3]	[13]	[15]	115	179	RG	1.3	SmallShort	(2)	10	23	17	20	2.6,100	38
7	Dec/12	15	23.24	22.64	21.94(0.09)	21.94(0.14)	22.09(0.41)	22.18	-1.1	-9	12(1.5)	-10	[3]	[14]	[9]	93	125	RG	0.7	Wait?	(1)	13	6	13	20	2,93	46
8	Dec/12	14	23.24	22.64	21.92(0.09)	21.91(0.05)	22(0.32)	22.13	-1.1	-9	11(-1.7)	-5	[3]	[10]	[14]	93	88	RG	1.2	SmallShort	(1)	10	15	23	20	2,93	46
9	Dec/12	13	23.24	22.64	21.9(0.09)	21.91(0)	21.93(0.18)	22	-1.3	-9	12(-1.2)	-15	[3]	[5]	[5]	63	0	RG	0.6	Wait	(4)	6	-7	33	20	0.8,93	46
10	Dec/12	12	23.24	22.64	21.88(0.14)	21.9(0.05)	21.89(0.23)	22.06	-1.2	-9	14(-0.7)	-10	[4]	[8]	[9]	55	-19	RG	1.3	SmallShort	(2)	7	1	26	20	1.3,72	46

11	Dec/12	11	23.24	22.64	21.85(0.09)	21.89(0.09)	21.84(0.28)	22.05	-1.2	-9	14(-1.2)	-10	[3]	[9]	[13]	23	67	RG	1.5	SmallShort	(4)	9	31	11	9	1.4,38	46
12	Dec/12	10	23.24	22.64	21.83(0.09)	21.87(-0.05)	21.78(-0.14)	21.79	-1.5	-9	16(-2)	-35	[3]	[-6]	[-1]	-36	-165	DR	0.1	OpenShort	(1)	-4	5	-15	-5	-0.3,22	46
13	Dec/12	9	23.24	22.64	21.81(0.05)	21.88(-0.05)	21.81(-0.27)	21.75	-1.5	-9	18(-0.7)	-50	[2]	[-10]	[-7]	-23	-167	DR	-0.3	OpenShort?	(1)	-8	-7	-14	-20	-0.3,35	46
14	Dec/9	15	23.36	22.73	21.81(0)	21.89(-0.09)	21.87(-0.14)	21.81	-1.6	-10	18(-0.2)	-50	[0]	[-8]	[-5]	-11	-42	DR	-0.3	OpenShort?	(2)	-4	-1	-20	-9	0.1,37	37
15	Dec/9	14	23.36	22.73	21.8(0.05)	21.91(-0.05)	21.9(-0.14)	21.82	-1.6	-10	18(0)	-50	[2]	[-7]	[-3]	8	-89	DR	-0.4	OpenShort	(0)	-4	6	-25	-5	0.1,55	37

16	Dec/9	13	23.36	22.73	21.79(-0.05)	21.92(-0.14)	21.93(-0.09)	21.77	-1.6	-10	18(0)	-50	[-2]	[-8]	[-10]	19	21	DT	-0.9	OpenShort	(0)	-3	-14	-14	-20	-0.1,71	37
17	Dec/9	12	23.36	22.73	21.8(0.05)	21.95(0.05)	21.93(0)	21.89	-1.5	-10	18(0.1)	-50	[2]	[-1]	[-9]	48	-17	DR	-0.3	OpenShort	(1)	0	-19	-4	-20	0.5,85	37
18	Dec/9	11	23.36	22.73	21.79(0.05)	21.94(0.18)	21.95(0.18)	22.05	-1.3	-10	18(0.9)	-40	[2]	[6]	[5]	82	116	RG	0.6	Wait	(1)	6	9	15	-5	1.5,94	37
19	Dec/9	10	23.36	22.73	21.79(0)	21.9(0.14)	21.91(-0.09)	21.97	-1.4	-10	17(0.1)	-50	[0]	[-3]	[-1]	62	63	DR	0.4	OpenShort	(1)	-3	-4	7	-9	1.1,84	37
20	Dec/9	9	23.36	22.73	21.78(0.05)	21.87(0.23)	21.93(0.05)	22	-1.4	-10	17(0.7)	-40	[2]	[3]	[6]	61	58	RG	0.4	Wait?	(0)	2	17	6	-5	1.3,78	37

21	Dec/8	15	23.48	22.98	21.77(-0.14)	21.82(0.18)	21.92(-0.05)	21.86	-1.8	-8	17(-5.2)	-50	[-4]	[-2]	[-3]	36	189	DT	-0.4	OpenShort?	(0)	-2	-1	-8	-9	0.6,71	40
22	Dec/8	14	23.48	22.98	21.8(-0.18)	21.78(0.14)	21.93(-0.05)	21.87	-1.8	-8	22(-9)	-50	[-6]	[-3]	[-0]	41	224	DT	-0.3	OpenShort	(-2)	-2	0	3	-9	0.4,81	40
23	Dec/8	13	23.48	22.98	21.84(-0.18)	21.75(0.14)	21.94(0.23)	21.87	-1.8	-8	31(-7.1)	-50	[-6]	[5]	[-3]	43	288	RG	-0.2	Wait	(-6)	7	-19	13	14	0.1,90	40
24	Dec/8	12	23.48	22.98	21.88(-0.23)	21.72(0.18)	21.89(0.46)	22.03	-1.6	-8	38(-7.1)	-45	[-7]	[13]	[13]	59	470	UR	0.4	SmallShort	(-5)	14	9	27	20	0.4,99	40
25	Dec/8	11	23.48	22.98	21.93(-0.23)	21.68(0.05)	21.79(0.28)	21.95	-1.7	-8	45(-7.4)	-50	[-7]	[5]	[9]	33	357	UR	0.4	SmallShort	(-6)	9	-1	32	20	0,83	40

26	Dec/8	10	23.48	22.98	21.98(-0.27)	21.67(0.09)	21.73(0.46)	21.96	-1.7	-8	52(-7.3)	-50	[-8]	[11]	[14]	3	436	UR	0.5	SmallShort	(-6)	14	8	23	20	-0,53	40
27	Dec/8	9	23.48	22.98	22.04(-0.32)	21.65(0.05)	21.63(0.37)	21.89	-1.7	-8	60(-6.4)	-40	[-10]	[7]	[20]	-21	410	UR	0.5	SmallShort?	(-8)	11	39	17	20	-0.3,37	40
28	Dec/7	15	23.57	23.22	22.11(-0.41)	21.64(-0.14)	21.63(0)	21.57	-2.4	-8	66(-12.8)	-50	[-13]	[-8]	[0]	-62	236	DT	0	OpenShort?	(-11)	0	-6	6	14	-0.9,11	36
29	Dec/7	14	23.57	23.22	22.2(-0.49)	21.67(-0.09)	21.55(-0.09)	21.62	-2.4	-8	79(-10.3)	-50	[-15]	[-10]	[1]	-65	281	DP	0.1	OpenShort	(-11)	-3	5	6	-14	-0.9,8	36
30	Dec/7	13	23.57	23.22	22.31(-0.53)	21.69(-0.18)	21.57(-0.19)	21.58	-2.4	-8	89(-6.3)	-50	[-16]	[-15]	[4]	-71	230	DP	0	OpenShort	(-14)	-6	7	4	9	-1,4	36

31	Dec/7	12	23.57	23.22	22.43(-0.49)	21.73(-0.37)	21.61(-0.28)	21.52	-2.5	-8	96(-3.3)	-50	[-15]	[-20]	[4]	-79	78	DP	-0.1	OpenShort	(-15)	-9	7	1	19	-1.2,1	36
32	Dec/7	11	23.57	23.22	22.54(-0.57)	21.81(-0.55)	21.67(-0.28)	21.46	-2.6	-8	99(-1.2)	-50	[-17]	[-24]	[-5]	-83	99	DT	-0.3	HoldShort	(-14)	-9	-13	0	-9	-1.3,0	36
33	Dec/7	10	23.57	23.22	22.67(-0.48)	21.93(-0.59)	21.73(-0.32)	21.57	-2.4	-8	100(0.8)	-50	[-15]	[-25]	[-6]	-83	-25	DT	-0.2	HoldShort	(-14)	-10	-18	1	-5	-1.3,0	36
34	Dec/7	9	23.57	23.22	22.78(-0.39)	22.06(-0.5)	21.8(-0.09)	21.72	-2.3	-8	99(2.1)	-50	[-12]	[-16]	[1]	-82	-43	DP	-0.1	OpenShort?	(-13)	-3	-5	4	20	-1.3,1	36
35	Dec/6	15	23.73	23.47	22.87(-0.39)	22.17(-0.58)	21.82(-0.18)	21.76	-2.9	-6	97(-13.7)	-50	[-12]	[-19]	[-3]	-84	-90	DT	-0.1	HoldShort?	(-12)	-6	-8	5	-9	-1.4,1	33

36	Dec/6	14	23.73	23.47	22.96(-0.43)	22.3(-0.58)	21.86(-0.41)	21.83	-2.8	-6	111(3.7)	-50	[-13]	[-26]	[-1]	-87	-113	DT	-0	OpenShort	(-10)	-12	5	6	-20	-1.5,1	33
37	Dec/6	13	23.73	23.47	23.06(-0.43)	22.43(-0.66)	21.95(-0.81)	21.79	-2.8	-6	107(6.2)	-50	[-13]	[-39]	[-6]	-93	-287	DT	-0.2	OpenShort	(-11)	-25	-10	7	-20	-1.7,0	33
38	Dec/6	12	23.73	23.47	23.16(-0.43)	22.58(-0.66)	22.13(-0.81)	21.87	-2.7	-6	101(7.1)	-50	[-13]	[-39]	[-7]	-98	-297	DT	-0.4	OpenShort	(-12)	-25	2	4	-20	-1.9,0	33
39	Dec/6	11	23.73	23.47	23.26(-0.43)	22.73(-0.92)	22.31(-0.93)	21.85	-2.7	-6	94(10.9)	-50	[-13]	[-47]	[-10]	-105	-381	DT	-0.7	HoldShort	(-11)	-28	-11	-2	-20	-2.2,0	33
40	Dec/6	10	23.73	23.47	23.36(-0.47)	22.94(-0.82)	22.52(-1.01)	21.94	-2.6	-6	83(12.3)	-50	[-14]	[-48]	[-26]	-113	-359	DT	-1	HoldShort	(-12)	-31	-42	-3	-20	-2.5,0	33

41	Dec/6	9	23.73	23.47	23.47(-0.38)	23.13(-0.64)	22.75(-0.74)	22.3	-2.1	-6	71(7.5)	-50	[-12]	[-37]	[-26]	-110	-275	DT	-0.9	HoldShort?	(-10)	-22	-48	-2	-20	-2.4,0	33
42	Dec/5	15	23.84	23.63	23.56(-0.38)	23.28(-0.51)	22.92(-0.48)	22.71	-2.2	-3	63(-19.9)	-50	[-12]	[-26]	[-6]	-100	-59	DT	-0.5	CloseShort?	(-9)	-15	-6	1	-20	-2,0	41
43	Dec/5	14	23.84	23.63	23.65(-0.34)	23.4(-0.47)	23.03(-0.52)	22.76	-2.1	-3	83(6.8)	-50	[-10]	[-27]	[-14]	-103	-136	DT	-0.6	HoldShort	(-10)	-16	-17	0	-20	-2.1,0	41
44	Dec/5	13	23.84	23.63	23.73(-0.21)	23.51(-0.25)	23.15(-0.86)	22.91	-1.8	-3	76(8)	-50	[-6]	[-33]	[-16]	-103	-358	DT	-0.6	HoldShort	(-8)	-26	-16	-6	-20	-2.1,0	41
45	Dec/5	12	23.84	23.63	23.78(-0.17)	23.57(-0.21)	23.35(-0.72)	23.05	-1.5	-3	68(8)	-50	[-5]	[-28]	[-14]	-103	-322	DT	-0.8	HoldShort	(-6)	-22	-14	-10	-20	-2.1,0	41

46	Dec/5	11	23.84	23.63	23.82(-0.04)	23.62(-0.25)	23.52(-0.51)	23.17	-1.3	-3	60(4.8)	-35	[-1]	[-21]	[-14]	-103	-373	DT	-1.1	HoldShort	(-3)	-16	-9	-31	-20	-2.1,0	41
47	Dec/5	10	23.84	23.63	23.83(-0.13)	23.68(-0.29)	23.64(-0.67)	23.25	-1.1	-3	55(8.5)	-50	[-4]	[-27]	[-17]	-86	-282	DT	-1.4	OpenShort	(-1)	-20	-13	-24	-20	-2,14	41
48	Dec/5	9	23.84	23.63	23.83(0)	23.75(-0.17)	23.8(-0.25)	23.37	-0.9	-3	47(-0.3)	-40	[0]	[-11]	[-27]	-74	-282	DR	-1.8	OpenShort?	(-2)	-8	-59	-25	-20	-2,26	41
49	Dec/2	15	23.86	23.76	23.83(0)	23.75(0)	23.86(0.29)	23.91	0.1	0	47(-0.9)	15	[0]	[9]	[3]	-9	104	UR	0.2	SmallShort?	(2)	9	6	-3	20	0.2,36	45
50	Dec/2	14	23.86	23.76	23.86(0.13)	23.79(-0.08)	23.79(0.3)	23.86	0	0	48(-4.4)	35	[4]	[9]	[4]	-15	-65	UT	0.3	OpenLong	(0)	9	6	-5	20	0,35	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI