|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 28, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $22.8000 One month high (close): $24.7500
CCJ Daily Change: -4.67% Daily StdDev 3.4% CCJ EMA_5_Trend: -0.63% 10Minute StdDev: $0
Latest Price : $23.07(-4.67%) | Wed. Nov 30, 2022($0) Tue. Nov 29, 2022($0) Mon. Nov 28, 2022($0) Fri. Nov 25, 2022($0) Wed. Nov 23, 2022($0) Tue. Nov 22, 2022($0) Mon. Nov 21, 2022($0) Fri. Nov 18, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.3
| | Mon. Nov. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/28 | 15 | 23.78 | 23.88 | 23.83(-0.08) | 23.64(-0.42) | 23.27(-0.47) | 23.14 | -1.2 | | -1 | 69(5.6) | -25 | [-2] | [-22] | [-7] | -98 | -333 | DT | -0.4 | OpenShort? | | (-2) | -14 | -2 | -2 | -20 | -1.9,0 | 47 | Sample size 50 Avg positive next hour return: 0.89%(50%) Avg negative next hour return: -0.62%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.64(hourly_sma_10 2.16%) 23.78(daily_ema_20 2.77%) 23.83(hourly_sma_20 2.98%) 23.88(daily_ema_10 3.2%)
|
| | | 2 | Nov/28 | 14 | 23.78 | 23.88 | 23.85(-0.04) | 23.74(-0.42) | 23.38(-0.51) | 23.16 | -1.2 | | -1 | 63(5.4) | -25 | [-1] | [-23] | [-11] | -103 | -392 | DT | -0.7 | HoldShort | | (-2) | -15 | -13 | -7 | -20 | -2.1,0 | 47 | | 3 | Nov/28 | 13 | 23.78 | 23.88 | 23.86(-0.08) | 23.84(-0.38) | 23.5(-0.8) | 23.28 | -0.9 | | -1 | 58(3.5) | -45 | [-2] | [-31] | [-14] | -98 | -377 | DT | -0.7 | OpenShort | | (-1) | -24 | -9 | -25 | -20 | -1.9,0 | 47 | | 4 | Nov/28 | 12 | 23.78 | 23.88 | 23.86(0) | 23.93(-0.29) | 23.69(-0.71) | 23.36 | -0.8 | | -1 | 54(1.8) | -30 | [0] | [-26] | [-16] | -93 | -423 | DR | -1.1 | HoldShort | | (-1) | -21 | -5 | -36 | -20 | -1.8,2 | 47 | | 5 | Nov/28 | 11 | 23.78 | 23.88 | 23.86(0) | 24(-0.25) | 23.86(-0.67) | 23.41 | -0.7 | | -1 | 53(-2) | -30 | [0] | [-25] | [-29] | -82 | -392 | DR | -1.6 | HoldShort | | (-1) | -20 | -31 | -53 | -20 | -1.7,11 | 47 | | | | |
| 6 | Nov/28 | 10 | 23.78 | 23.88 | 23.88(0.17) | 24.06(-0.17) | 24.02(-0.33) | 23.7 | -0.2 | | -1 | 55(-10.1) | 0 | [5] | [-12] | [-14] | -23 | -369 | DR | -1.1 | OpenShort | | (3) | -10 | -3 | -33 | -20 | -0.6,42 | 47 | | 7 | Nov/28 | 9 | 23.78 | 23.88 | 23.84(0.13) | 24.1(-0.12) | 24.1(-0.37) | 23.73 | -0.1 | | -1 | 65(-7.8) | -25 | [4] | [-13] | [-26] | 14 | -304 | DR | -1.1 | OpenShort? | | (3) | -11 | -54 | -19 | -20 | -0.3,71 | 47 | | 8 | Nov/25 | 12 | 23.84 | 24.02 | 23.81(0.25) | 24.13(0.17) | 24.19(0.04) | 24.24 | 0.8 | | 2 | 73(-3.9) | 35 | [7] | [6] | [0] | 76 | -98 | UT | 0.1 | HoldLong | | (6) | 1 | 2 | 0 | -8 | 1.1,98 | 61 | | 9 | Nov/25 | 11 | 23.84 | 24.02 | 23.75(0.21) | 24.09(0.12) | 24.18(0.12) | 24.22 | 0.7 | | 2 | 76(-2.4) | 30 | [6] | [7] | [3] | 75 | -7 | UT | 0.1 | HoldLong | | (6) | 4 | 6 | -2 | 12 | 1.2,95 | 61 | | 10 | Nov/25 | 10 | 23.84 | 24.02 | 23.7(0.34) | 24.06(0.21) | 24.15(0.21) | 24.16 | 0.6 | | 2 | 79(-6.3) | 45 | [10] | [12] | [-2] | 72 | -146 | CR | 0 | HoldShort | | (6) | 6 | 2 | -4 | -20 | 1.1,94 | 61 | | | | |
| 11 | Nov/25 | 9 | 23.84 | 24.02 | 23.62(0.25) | 24.01(0.25) | 24.15(0) | 24.14 | 0.6 | | 2 | 85(-2) | 30 | [7] | [6] | [-1] | 75 | -69 | CR | 0.1 | HoldShort? | | (8) | 0 | -3 | -1 | 4 | 1.2,95 | 61 | | 12 | Nov/23 | 15 | 23.83 | 24.01 | 23.56(0.21) | 23.95(0.25) | 24.1(0.12) | 24.17 | 0.6 | | 1 | 87(7.4) | 20 | [6] | [9] | [-1] | 80 | 53 | CR | 0.2 | OpenShort? | | (8) | 4 | -4 | 0 | 4 | 1.3,97 | 58 | | 13 | Nov/23 | 14 | 23.83 | 24.01 | 23.51(0.09) | 23.89(0.29) | 24.07(0.29) | 24.21 | 0.7 | | 1 | 80(5.4) | 15 | [2] | [12] | [8] | 84 | 280 | UT | 0.3 | OpenLong | | (5) | 8 | 18 | -3 | 20 | 1.6,94 | 58 | | 14 | Nov/23 | 13 | 23.83 | 24.01 | 23.49(0.13) | 23.82(0.25) | 24(0.08) | 24.04 | 0.4 | | 1 | 74(3.4) | 5 | [3] | [7] | [1] | 77 | 117 | RG | 0.1 | Wait | | (2) | 2 | 7 | -7 | 0 | 1.3,94 | 58 | | 15 | Nov/23 | 12 | 23.83 | 24.01 | 23.46(0.13) | 23.76(0.25) | 23.98(0.25) | 23.97 | 0.3 | | 1 | 71(2.9) | -5 | [3] | [11] | [-5] | 79 | 150 | CR | -0 | OpenShort | | (3) | 7 | -14 | -4 | 4 | 1.3,96 | 58 | | | | |
| 16 | Nov/23 | 11 | 23.83 | 24.01 | 23.43(0.13) | 23.7(0.47) | 23.92(0.46) | 24.1 | 0.5 | | 1 | 68(6.5) | 20 | [3] | [20] | [4] | 94 | 274 | UT | 0.5 | OpenLong | | (3) | 12 | 7 | -1 | 20 | 1.8,99 | 58 | | 17 | Nov/23 | 10 | 23.83 | 24.01 | 23.4(0.13) | 23.59(0.43) | 23.81(0.42) | 24.03 | 0.4 | | 1 | 62(5.2) | 30 | [3] | [18] | [10] | 97 | 243 | UT | 0.7 | OpenLong | | (4) | 11 | 14 | 9 | 20 | 1.9,99 | 58 | | 18 | Nov/23 | 9 | 23.83 | 24.01 | 23.37(0.13) | 23.49(0.34) | 23.71(0.34) | 23.9 | 0.1 | | 1 | 56(4.9) | 20 | [3] | [15] | [6] | 91 | 183 | UT | 0.6 | OpenLong? | | (2) | 9 | -2 | 12 | 20 | 1.7,98 | 58 | | 19 | Nov/22 | 15 | 23.86 | 23.93 | 23.34(0.09) | 23.41(0.39) | 23.63(0.42) | 23.92 | 0.1 | | -0 | 51(7.8) | 30 | [2] | [16] | [19] | 96 | 265 | UT | 1 | OpenLong? | | (3) | 11 | 29 | 16 | 20 | 2.1,93 | 57 | | 20 | Nov/22 | 14 | 23.86 | 23.93 | 23.32(0.04) | 23.32(0.39) | 23.53(0.26) | 23.65 | -0.4 | | -0 | 44(0.3) | -0 | [1] | [12] | [7] | 70 | 167 | RG | 0.5 | Wait | | (1) | 7 | 12 | 10 | 13 | 1.3,87 | 57 | | | | |
| 21 | Nov/22 | 13 | 23.86 | 23.93 | 23.31(-0.04) | 23.23(0.26) | 23.47(0.43) | 23.54 | -0.6 | | -0 | 43(-0.7) | 0 | [-1] | [14] | [6] | 55 | 249 | UR | 0.3 | SmallShort | | (0) | 11 | 4 | 12 | 20 | 0.9,82 | 57 | | 22 | Nov/22 | 12 | 23.86 | 23.93 | 23.32(-0.04) | 23.17(0.13) | 23.37(0.43) | 23.5 | -0.6 | | -0 | 44(-1.8) | 5 | [-1] | [12] | [8] | 48 | 229 | UR | 0.5 | SmallShort | | (-1) | 11 | -2 | 21 | 20 | 0.7,80 | 57 | | 23 | Nov/22 | 11 | 23.86 | 23.93 | 23.32(0) | 23.14(-0.09) | 23.27(0.34) | 23.52 | -0.6 | | -0 | 46(-0.6) | 20 | [0] | [7] | [17] | 41 | 166 | UR | 1 | SmallShort | | (-1) | 9 | 4 | 29 | 20 | 0.7,73 | 57 | | 24 | Nov/22 | 10 | 23.86 | 23.93 | 23.32(0) | 23.14(0) | 23.19(0.3) | 23.48 | -0.7 | | -0 | 46(0.2) | 20 | [0] | [7] | [18] | 20 | 138 | UR | 1.1 | SmallShort | | (0) | 8 | 21 | 21 | 20 | 0.6,55 | 57 | | 25 | Nov/22 | 9 | 23.86 | 23.93 | 23.33(-0.04) | 23.16(-0.04) | 23.12(0.52) | 23.29 | -1 | | -0 | 46(-0.3) | 30 | [-1] | [12] | [15] | -15 | 152 | UR | 0.6 | SmallShort? | | (-1) | 14 | 29 | 12 | 20 | -0.2,40 | 57 | | | | |
| 26 | Nov/21 | 15 | 23.89 | 23.99 | 23.34(-0.13) | 23.17(-0.17) | 23(0.04) | 23.03 | -1.5 | | -1 | 47(1.2) | 0 | [-3] | [-3] | [-1] | -46 | 15 | RG | 0.1 | Wait? | | (-2) | 1 | -2 | 9 | -17 | -1.2,34 | 48 | | 27 | Nov/21 | 14 | 23.89 | 23.99 | 23.37(-0.17) | 23.21(-0.17) | 22.99(-0.09) | 23.05 | -1.5 | | -1 | 45(-4.6) | -5 | [-5] | [-7] | [1] | -44 | 13 | RG | 0.2 | Wait | | (-3) | -2 | -9 | 22 | 4 | -1.2,36 | 48 | | 28 | Nov/21 | 13 | 23.89 | 23.99 | 23.41(-0.21) | 23.25(-0.13) | 23.01(-0.48) | 23.13 | -1.3 | | -1 | 50(-3.6) | -30 | [-6] | [-17] | [4] | -50 | -26 | DP | 0.4 | OpenShort | | (-5) | -13 | 7 | 14 | -9 | -1,25 | 48 | | 29 | Nov/21 | 12 | 23.89 | 23.99 | 23.46(-0.17) | 23.28(-0.13) | 23.12(-0.34) | 23.07 | -1.4 | | -1 | 54(-2.2) | 0 | [-5] | [-13] | [9] | -72 | -80 | RG | -0.2 | Wait | | (-5) | -9 | 37 | -1 | -20 | -1.3,11 | 48 | | 30 | Nov/21 | 11 | 23.89 | 23.99 | 23.5(-0.3) | 23.31(-0.38) | 23.2(-0.64) | 22.74 | -2 | | -1 | 56(6.9) | -50 | [-8] | [-25] | [-20] | -110 | -175 | DT | -1.4 | HoldShort | | (-8) | -17 | -20 | -34 | -20 | -2.4,0 | 48 | | | | |
| 31 | Nov/21 | 10 | 23.89 | 23.99 | 23.57(-0.21) | 23.4(-0.21) | 23.35(-0.3) | 22.92 | -1.7 | | -1 | 49(0.9) | -45 | [-6] | [-13] | [-17] | -91 | -143 | DT | -1.5 | HoldShort | | (-6) | -8 | -28 | -10 | -20 | -2.3,17 | 48 | | 32 | Nov/21 | 9 | 23.89 | 23.99 | 23.62(-0.25) | 23.45(-0.3) | 23.42(-0.3) | 23.17 | -1.3 | | -1 | 48(1.4) | -50 | [-7] | [-14] | [-23] | -68 | -10 | DT | -0.9 | OpenShort? | | (-4) | -8 | -56 | -1 | -20 | -1.6,22 | 48 | | 33 | Nov/18 | 15 | 23.93 | 24.07 | 23.68(-0.17) | 23.52(0.04) | 23.49(0.26) | 23.69 | -0.4 | | 2 | 47(-12.7) | 15 | [-5] | [7] | [15] | -8 | 242 | UR | 0.8 | SmallShort? | | (-3) | 7 | 23 | 21 | 20 | 0,42 | 52 | | 34 | Nov/18 | 14 | 23.93 | 24.07 | 23.72(-0.25) | 23.51(0.04) | 23.43(0.04) | 23.48 | -0.8 | | 2 | 59(-11.4) | -10 | [-6] | [1] | [0] | -60 | 162 | RG | 0.2 | Wait | | (-5) | 1 | 4 | 4 | -20 | -0.8,10 | 52 | | 35 | Nov/18 | 13 | 23.93 | 24.07 | 23.78(-0.29) | 23.51(0) | 23.42(-0.13) | 23.44 | -0.9 | | 2 | 71(-8.5) | -15 | [-7] | [-4] | [-1] | -65 | 118 | DT | 0.1 | OpenShort | | (-7) | -3 | 3 | 3 | -20 | -0.9,8 | 52 | | | | |
| 36 | Nov/18 | 12 | 23.93 | 24.07 | 23.85(-0.29) | 23.5(-0.09) | 23.45(-0.17) | 23.41 | -1 | | 2 | 79(-8.2) | -15 | [-7] | [-7] | [-2] | -70 | 66 | DT | -0.1 | OpenShort | | (-7) | -4 | -4 | 1 | -9 | -1,5 | 52 | | 37 | Nov/18 | 11 | 23.93 | 24.07 | 23.92(-0.33) | 23.52(-0.25) | 23.49(-0.21) | 23.45 | -0.9 | | 2 | 87(-7.4) | -15 | [-8] | [-10] | [4] | -71 | 77 | DP | -0.1 | OpenShort | | (-8) | -5 | 8 | -5 | 20 | -1,4 | 52 | | 38 | Nov/18 | 10 | 23.93 | 24.07 | 24(-0.25) | 23.58(-0.25) | 23.54(-0.17) | 23.38 | -1 | | 2 | 95(-1.3) | -15 | [-6] | [-8] | [-2] | -75 | -53 | DT | -0.3 | HoldShort | | (-8) | -4 | -2 | -5 | -4 | -1.2,5 | 52 | | 39 | Nov/18 | 9 | 23.93 | 24.07 | 24.06(-0.29) | 23.64(-0.25) | 23.54(0) | 23.4 | -1 | | 2 | 96(2.3) | -25 | [-7] | [-4] | [-8] | -72 | 19 | DT | -0.3 | OpenShort? | | (-7) | 0 | -23 | -2 | -4 | -1.3,11 | 52 | | 40 | Nov/17 | 15 | 23.93 | 23.99 | 24.13(-0.17) | 23.7(-0.21) | 23.58(0.08) | 23.61 | -0.6 | | 1 | 94(4.6) | 10 | [-4] | [-1] | [2] | -57 | -32 | RG | 0.1 | Wait? | | (-5) | 2 | 0 | 7 | 4 | -1,18 | 46 | | | | |
| 41 | Nov/17 | 14 | 23.93 | 23.99 | 24.17(-0.17) | 23.75(-0.21) | 23.56(0.04) | 23.61 | -0.6 | | 1 | 89(3) | 5 | [-4] | [-2] | [-0] | -61 | -50 | RG | 0.1 | Wait | | (-5) | 1 | -9 | 13 | 4 | -1.1,17 | 46 | | 42 | Nov/17 | 13 | 23.93 | 23.99 | 24.21(-0.12) | 23.8(-0.17) | 23.55(-0.25) | 23.69 | -0.4 | | 1 | 86(2.4) | 15 | [-3] | [-9] | [5] | -66 | -151 | RG | 0.3 | Wait | | (-4) | -6 | 9 | 12 | 4 | -1.1,12 | 46 | | 43 | Nov/17 | 12 | 23.93 | 23.99 | 24.24(-0.12) | 23.84(-0.38) | 23.61(-0.34) | 23.61 | -0.6 | | 1 | 84(4.1) | 20 | [-3] | [-14] | [10] | -78 | -225 | RG | 0 | Wait | | (-4) | -9 | 23 | 9 | 9 | -1.3,5 | 46 | | 44 | Nov/17 | 11 | 23.93 | 23.99 | 24.27(-0.16) | 23.93(-0.54) | 23.69(-0.55) | 23.4 | -0.9 | | 1 | 80(8.6) | -20 | [-4] | [-22] | [-7] | -100 | -337 | DT | -0.7 | HoldShort | | (-4) | -14 | -10 | -7 | -20 | -2,0 | 46 | | 45 | Nov/17 | 10 | 23.93 | 23.99 | 24.31(-0.12) | 24.06(-0.54) | 23.82(-0.5) | 23.49 | -0.8 | | 1 | 71(7.9) | -20 | [-3] | [-20] | [-9] | -103 | -344 | DT | -0.8 | HoldShort | | (-4) | -13 | -10 | -8 | -20 | -2.1,0 | 46 | | | | |
| 46 | Nov/17 | 9 | 23.93 | 23.99 | 24.34(-0.12) | 24.19(-0.53) | 23.94(-0.42) | 23.58 | -0.6 | | 1 | 63(7.1) | -35 | [-3] | [-18] | [-22] | -105 | -294 | DT | -1 | HoldShort? | | (-2) | -11 | -46 | -8 | -20 | -2.2,0 | 46 | | 47 | Nov/16 | 15 | 23.91 | 23.94 | 24.34(0) | 24.32(-0.41) | 24.04(-0.12) | 24.01 | 0.2 | | 2 | 56(4.9) | 25 | [0] | [-8] | [-2] | -78 | -181 | DR | -0.1 | HoldShort? | | (-1) | -3 | 0 | -1 | -17 | -1.1,0 | 51 | | 48 | Nov/16 | 14 | 23.91 | 23.94 | 24.37(-0.12) | 24.42(-0.29) | 24.07(-0.37) | 24.01 | 0.2 | | 2 | 51(1.7) | -10 | [-3] | [-13] | [-7] | -80 | -123 | DT | -0.2 | OpenShort | | (0) | -9 | -1 | -27 | -20 | -1.2,0 | 51 | | 49 | Nov/16 | 13 | 23.91 | 23.94 | 24.4(-0.08) | 24.49(-0.24) | 24.16(-0.58) | 24.02 | 0.2 | | 2 | 49(1.8) | -20 | [-2] | [-17] | [-14] | -81 | -226 | DT | -0.5 | OpenShort | | (-3) | -15 | -4 | -27 | -20 | -1.3,2 | 51 | | 50 | Nov/16 | 12 | 23.91 | 23.94 | 24.42(-0.12) | 24.55(-0.2) | 24.3(-0.57) | 24.06 | 0.2 | | 2 | 48(1.9) | -20 | [-3] | [-17] | [-12] | -75 | -174 | DT | -0.8 | OpenShort | | (-2) | -14 | -3 | -25 | -20 | -1.2,5 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|