|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 16, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $22.6500 One month high (close): $24.9800
CCJ Daily Change: -3.07% Daily StdDev 3.95% CCJ EMA_5_Trend: 0.45% 10Minute StdDev: $0
Latest Price : $23.99(-3.07%) | Fri. Nov 18, 2022($0) Thu. Nov 17, 2022($0) Wed. Nov 16, 2022($0) Tue. Nov 15, 2022($0) Mon. Nov 14, 2022($0) Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 0.1
| | Wed. Nov. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/16 | 15 | 23.91 | 23.94 | (0) | 24.32(-0.41) | 24.04(-0.12) | 24.01 | 0.2 | | 2 | 51(0.3) | 25 | [0] | [-7] | [-2] | -78 | -181 | DR | -0.1 | HoldShort? | | (-1) | -3 | 0 | -1 | -17 | -1.1,0 | 51 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 23.94(daily_ema_10 -0.29%) 23.91(daily_ema_20 -0.42%)
Resistance Levels: 24.32(weak_hourly_sma_10 1.29%)
|
| | | 2 | Nov/16 | 14 | 23.91 | 23.94 | 24.37(-0.12) | 24.42(-0.29) | 24.07(-0.37) | 24.01 | 0.2 | | 2 | 51(1.7) | -5 | [-3] | [-13] | [-4] | -80 | -123 | RG | -0.2 | Wait | | (0) | -9 | -1 | -6 | -20 | -1.2,0 | 51 | | 3 | Nov/16 | 13 | 23.91 | 23.94 | 24.4(-0.08) | 24.49(-0.24) | 24.16(-0.58) | 24.02 | 0.2 | | 2 | 49(1.8) | -15 | [-2] | [-17] | [-12] | -81 | -226 | DT | -0.5 | OpenShort | | (-3) | -15 | -4 | -15 | -20 | -1.3,2 | 51 | | 4 | Nov/16 | 12 | 23.91 | 23.94 | 24.42(-0.12) | 24.55(-0.2) | 24.3(-0.57) | 24.06 | 0.2 | | 2 | 48(1.9) | -20 | [-3] | [-17] | [-13] | -75 | -174 | DT | -0.8 | OpenShort | | (-2) | -14 | -3 | -30 | -20 | -1.2,5 | 51 | | 5 | Nov/16 | 11 | 23.91 | 23.94 | 24.45(-0.04) | 24.6(-0.12) | 24.44(-0.69) | 24.09 | 0.3 | | 2 | 46(2.2) | -20 | [-1] | [-18] | [-19] | -63 | -283 | DT | -1.3 | OpenShort | | (-2) | -18 | -6 | -38 | -20 | -1.3,20 | 51 | | | | |
| 6 | Nov/16 | 10 | 23.91 | 23.94 | 24.46(-0.12) | 24.63(-0.08) | 24.61(-0.73) | 24.15 | 0.4 | | 2 | 44(0.9) | -45 | [-3] | [-19] | [-27] | -36 | -192 | DT | -1.7 | OpenShort | | (-2) | -19 | -37 | -33 | -20 | -1.2,44 | 51 | | 7 | Nov/16 | 9 | 23.91 | 23.94 | 24.49(-0.04) | 24.65(0.12) | 24.79(-0.12) | 24.5 | 1 | | 2 | 43(-1.5) | -30 | [-1] | [-1] | [-16] | 16 | 12 | DT | -1.1 | OpenShort? | | (0) | -3 | -23 | -24 | -20 | 0,66 | 51 | | 8 | Nov/15 | 15 | 23.86 | 23.86 | 24.5(0.04) | 24.62(0.24) | 24.82(0.04) | 24.72 | 1.4 | | 2 | 44(1.2) | -0 | [1] | [6] | [-5] | 51 | 59 | CR | -0.4 | HoldShort? | | (-1) | 1 | -2 | -13 | -20 | 0.8,81 | 47 | | 9 | Nov/15 | 14 | 23.86 | 23.86 | 24.49(0.12) | 24.56(0.29) | 24.81(0.2) | 24.74 | 1.4 | | 2 | 43(-1.8) | 15 | [3] | [11] | [-5] | 63 | 34 | CR | -0.3 | HoldShort | | (1) | 5 | -16 | -1 | 8 | 0.9,90 | 47 | | 10 | Nov/15 | 13 | 23.86 | 23.86 | 24.46(0.25) | 24.49(0.29) | 24.76(0.49) | 24.9 | 1.7 | | 2 | 45(-1.5) | 45 | [6] | [19] | [4] | 88 | 55 | UT | 0.5 | HoldLong | | (5) | 12 | -7 | 14 | 20 | 1.6,98 | 47 | | | | |
| 11 | Nov/15 | 12 | 23.86 | 23.86 | 24.4(0.25) | 24.42(0.41) | 24.64(0.53) | 24.97 | 1.8 | | 2 | 46(-1.1) | 50 | [6] | [22] | [16] | 91 | 117 | UT | 1.2 | HoldLong | | (6) | 14 | 21 | 23 | 20 | 2,91 | 47 | | 12 | Nov/15 | 11 | 23.86 | 23.86 | 24.34(0.25) | 24.32(0.08) | 24.51(0.41) | 24.77 | 1.5 | | 2 | 47(-2.1) | 50 | [6] | [14] | [17] | 66 | 36 | UT | 0.9 | OpenLong | | (5) | 10 | 16 | 20 | 20 | 1.5,78 | 47 | | 13 | Nov/15 | 10 | 23.86 | 23.86 | 24.28(0.12) | 24.32(0) | 24.41(0.33) | 24.62 | 1.2 | | 2 | 49(-0.5) | 30 | [3] | [10] | [13] | 45 | 105 | UT | 0.7 | OpenLong | | (5) | 8 | 9 | 14 | 20 | 1.1,67 | 47 | | 14 | Nov/15 | 9 | 23.86 | 23.86 | 24.25(0.12) | 24.3(0.04) | 24.33(0.41) | 24.53 | 1.1 | | 2 | 50(0.6) | 45 | [3] | [13] | [12] | 23 | 105 | UT | 0.6 | OpenLong? | | (3) | 10 | 19 | 10 | 20 | 0.9,50 | 47 | | 15 | Nov/14 | 15 | 23.78 | 23.74 | 24.22(0.04) | 24.29(-0.04) | 24.23(0.12) | 24.35 | 0.9 | | 2 | 49(0.7) | 10 | [1] | [4] | [5] | 6 | 38 | RG | 0.4 | Wait? | | (2) | 3 | 3 | 5 | 20 | 0.4,46 | 48 | | | | |
| 16 | Nov/14 | 14 | 23.78 | 23.74 | 24.21(0.17) | 24.3(-0.08) | 24.2(0.25) | 24.32 | 0.9 | | 2 | 49(-4.6) | 30 | [4] | [7] | [5] | 2 | -55 | UT | 0.4 | OpenLong | | (2) | 6 | 7 | 7 | 12 | 0.4,42 | 48 | | 17 | Nov/14 | 13 | 23.78 | 23.74 | 24.17(0.12) | 24.32(-0.25) | 24.14(-0.21) | 24.25 | 0.7 | | 2 | 53(-3) | 30 | [3] | [-7] | [6] | -7 | -138 | RG | 0.3 | Wait | | (3) | -5 | 8 | -4 | 20 | 0.2,38 | 48 | | 18 | Nov/14 | 12 | 23.78 | 23.74 | 24.14(0.12) | 24.38(-0.16) | 24.19(-0.29) | 24.17 | 0.6 | | 2 | 56(-2.3) | 20 | [3] | [-8] | [0] | -9 | -181 | RG | -0.1 | Wait | | (3) | -7 | 13 | -6 | -20 | 0.1,39 | 48 | | 19 | Nov/14 | 11 | 23.78 | 23.74 | 24.14(0) | 24.38(0) | 24.26(-0.41) | 24.05 | 0.4 | | 2 | 59(-0.6) | -35 | [0] | [-10] | [-18] | -20 | -121 | DR | -0.6 | OpenShort | | (2) | -10 | -15 | -24 | -20 | -0.2,35 | 48 | | 20 | Nov/14 | 10 | 23.78 | 23.74 | 24.11(0.08) | 24.42(0.16) | 24.36(-0.2) | 24.19 | 0.7 | | 2 | 59(-0.5) | 10 | [2] | [-2] | [-6] | 4 | -99 | DR | -0.5 | OpenShort | | (2) | -5 | 16 | -17 | -20 | 0.2,49 | 48 | | | | |
| 21 | Nov/14 | 9 | 23.78 | 23.74 | 24.09(0.04) | 24.38(0.12) | 24.41(-0.41) | 24.04 | 0.4 | | 2 | 60(-0.4) | -40 | [1] | [-8] | [-28] | 8 | -160 | DR | -1 | OpenShort? | | (1) | -10 | -47 | -16 | -20 | -0.1,60 | 48 | | 22 | Nov/11 | 15 | 23.7 | 23.67 | 24.08(0.08) | 24.35(0.33) | 24.51(-0.28) | 24.49 | 1 | | 3 | 60(14.2) | -10 | [2] | [-2] | [-4] | 52 | 22 | DR | -0.1 | OpenShort? | | (3) | -7 | -6 | -2 | -16 | 1.1,74 | 54 | | 23 | Nov/11 | 14 | 23.7 | 23.67 | 24.08(0) | 24.27(0.29) | 24.58(0.04) | 24.55 | 1.1 | | 3 | 46(0.7) | -0 | [0] | [6] | [2] | 56 | 212 | UR | -0.1 | SmallShort | | (2) | 1 | 3 | -7 | 20 | 1.3,73 | 54 | | 24 | Nov/11 | 13 | 23.7 | 23.67 | 24.06(0.04) | 24.2(0.21) | 24.57(0.37) | 24.52 | 1 | | 3 | 45(0.9) | 15 | [1] | [13] | [5] | 57 | 245 | UT | -0.1 | OpenLong | | (1) | 9 | 11 | -11 | 20 | 1.3,74 | 54 | | 25 | Nov/11 | 12 | 23.7 | 23.67 | 24.05(-0.04) | 24.15(0.12) | 24.48(0.45) | 24.42 | 0.9 | | 3 | 44(-2.1) | 5 | [-1] | [14] | [-2] | 57 | 302 | RG | -0.2 | Wait | | (0) | 11 | -17 | 2 | 20 | 1,82 | 54 | | | | |
| 26 | Nov/11 | 11 | 23.7 | 23.67 | 24.06(0.04) | 24.12(0.46) | 24.37(0.79) | 24.58 | 1.1 | | 3 | 46(1.6) | 15 | [1] | [27] | [-1] | 78 | 376 | CR | 0.6 | OpenShort | | (0) | 20 | -27 | 28 | 20 | 1.4,93 | 54 | | 27 | Nov/11 | 10 | 23.7 | 23.67 | 24.05(0.12) | 24.01(0.5) | 24.18(0.92) | 24.84 | 1.4 | | 3 | 45(5.8) | 50 | [3] | [31] | [30] | 89 | 443 | UT | 1.8 | OpenLong | | (2) | 23 | 34 | 45 | 20 | 2.2,84 | 54 | | 28 | Nov/11 | 9 | 23.7 | 23.67 | 24.02(0.08) | 23.89(0.34) | 23.96(0.5) | 24.52 | 1 | | 3 | 39(2.4) | 50 | [2] | [18] | [30] | 51 | 257 | UT | 1.8 | OpenLong? | | (1) | 13 | 51 | 35 | 20 | 1.6,61 | 54 | | 29 | Nov/10 | 15 | 23.55 | 23.64 | 24(0.04) | 23.81(0.08) | 23.84(0.08) | 24.04 | 0.6 | | 2 | 37(0.3) | 45 | [1] | [4] | [15] | -6 | 0 | UT | 0.7 | OpenLong? | | (0) | 2 | 24 | 13 | 20 | 0.1,42 | 52 | | 30 | Nov/10 | 14 | 23.55 | 23.64 | 24(0) | 23.79(-0.04) | 23.82(-0.21) | 23.82 | 0.3 | | 2 | 36(0.3) | 30 | [0] | [-5] | [5] | -46 | -121 | RG | 0 | Wait | | (0) | -5 | 13 | -8 | 20 | -0.6,19 | 52 | | | | |
| 31 | Nov/10 | 13 | 23.55 | 23.64 | 23.99(-0.04) | 23.8(-0.08) | 23.87(0.08) | 23.7 | 0.2 | | 2 | 36(1.1) | 15 | [-1] | [1] | [-4] | -55 | -62 | RG | -0.6 | Wait | | (-1) | 2 | -3 | -11 | -8 | -1,20 | 52 | | 32 | Nov/10 | 12 | 23.55 | 23.64 | 24(-0.04) | 23.82(-0.13) | 23.85(0.08) | 23.73 | 0.2 | | 2 | 35(0.6) | 10 | [-1] | [1] | [-6] | -44 | -51 | RG | -0.4 | Wait | | (-1) | 2 | -17 | -5 | 8 | -0.9,29 | 52 | | 33 | Nov/10 | 11 | 23.55 | 23.64 | 24(0) | 23.85(-0.25) | 23.83(0.21) | 23.89 | 0.4 | | 2 | 34(-0.4) | 20 | [0] | [3] | [3] | -21 | 1 | UR | 0.2 | SmallShort | | (0) | 5 | -12 | 19 | 20 | -0.4,39 | 52 | | 34 | Nov/10 | 10 | 23.55 | 23.64 | 24.01(0.08) | 23.91(-0.17) | 23.78(0.08) | 24 | 0.5 | | 2 | 35(-1.9) | 30 | [2] | [1] | [5] | -21 | -59 | UT | 0.8 | OpenLong | | (1) | 2 | -5 | 15 | 20 | -0,29 | 52 | | 35 | Nov/10 | 9 | 23.55 | 23.64 | 23.99(0.21) | 23.95(-0.25) | 23.76(0.17) | 24.05 | 0.6 | | 2 | 37(-5.5) | 50 | [5] | [3] | [26] | -30 | -134 | UT | 1 | OpenLong? | | (3) | 4 | 52 | 7 | 20 | 0.2,15 | 52 | | | | |
| 36 | Nov/9 | 15 | 23.47 | 23.62 | 23.94(0.04) | 24.01(-0.33) | 23.72(-0.25) | 23.57 | 0.1 | | 1 | 42(-1.9) | -0 | [1] | [-11] | [-11] | -78 | -252 | DR | -0.4 | HoldShort? | | (2) | -6 | -8 | -20 | -20 | -1.1,0 | 53 | | 37 | Nov/9 | 14 | 23.47 | 23.62 | 23.93(0.21) | 24.09(-0.25) | 23.78(-0.42) | 23.64 | 0.2 | | 1 | 44(-8.8) | 15 | [5] | [-14] | [-11] | -66 | -436 | DR | -0.4 | OpenShort | | (2) | -11 | -3 | -21 | -20 | -0.8,4 | 53 | | 38 | Nov/9 | 13 | 23.47 | 23.62 | 23.88(0.21) | 24.15(-0.17) | 23.88(-0.62) | 23.67 | 0.2 | | 1 | 53(-9.7) | 0 | [5] | [-18] | [-20] | -50 | -457 | DR | -0.5 | OpenShort | | (4) | -16 | -22 | -23 | -20 | -0.5,13 | 53 | | 39 | Nov/9 | 12 | 23.47 | 23.62 | 23.83(0.29) | 24.19(0.04) | 24.03(-0.46) | 23.87 | 0.5 | | 1 | 62(-8.5) | 20 | [7] | [-10] | [-11] | -19 | -382 | DR | -0.3 | OpenShort | | (7) | -12 | 1 | -23 | -20 | 0.1,29 | 53 | | 40 | Nov/9 | 11 | 23.47 | 23.62 | 23.76(0.25) | 24.18(-0.04) | 24.14(-0.66) | 23.86 | 0.5 | | 1 | 71(-7.6) | 10 | [6] | [-17] | [-12] | -4 | -373 | DR | -0.5 | OpenShort | | (7) | -17 | -1 | -26 | -20 | 0.2,41 | 53 | | | | |
| 41 | Nov/9 | 10 | 23.47 | 23.62 | 23.7(0.21) | 24.19(-0.08) | 24.3(-0.53) | 23.87 | 0.5 | | 1 | 79(-2.9) | -20 | [5] | [-14] | [-18] | 20 | -273 | DR | -0.7 | OpenShort | | (9) | -14 | -27 | -20 | -20 | 0.3,62 | 53 | | 42 | Nov/9 | 9 | 23.47 | 23.62 | 23.65(0.21) | 24.21(0.17) | 24.43(0.04) | 24.12 | 0.8 | | 1 | 81(1.3) | -15 | [5] | [4] | [-17] | 49 | -3 | CR | -0.5 | HoldShort? | | (6) | 1 | -36 | -15 | -20 | 0.7,81 | 53 | | 43 | Nov/8 | 15 | 23.42 | 23.76 | 23.6(0.21) | 24.17(0.29) | 24.42(0.29) | 24.46 | 1.1 | | 2 | 80(14.9) | 25 | [5] | [12] | [2] | 75 | 220 | UT | 0.1 | OpenLong? | | (6) | 7 | 8 | -7 | 4 | 1.3,92 | 64 | | 44 | Nov/8 | 14 | 23.42 | 23.76 | 23.55(0.26) | 24.1(0.33) | 24.35(0.54) | 24.38 | 1 | | 2 | 65(2.7) | 20 | [7] | [20] | [-8] | 79 | 225 | CR | 0 | OpenShort | | (7) | 14 | -26 | -3 | 12 | 1.3,96 | 64 | | 45 | Nov/8 | 13 | 23.42 | 23.76 | 23.49(0.3) | 24.02(0.59) | 24.22(0.58) | 24.63 | 1.2 | | 2 | 63(5.8) | 50 | [8] | [24] | [12] | 95 | 334 | UT | 0.7 | OpenLong | | (8) | 15 | 22 | 2 | 20 | 1.8,100 | 64 | | | | |
| 46 | Nov/8 | 12 | 23.42 | 23.76 | 23.42(0.26) | 23.88(0.51) | 24.08(0.42) | 24.42 | 1 | | 2 | 57(4.7) | 50 | [7] | [19] | [12] | 95 | 278 | UT | 0.6 | OpenLong | | (7) | 11 | 21 | 7 | 20 | 1.8,100 | 64 | | 47 | Nov/8 | 11 | 23.42 | 23.76 | 23.36(0.21) | 23.76(0.59) | 23.98(0.25) | 24.22 | 0.8 | | 2 | 52(4) | 35 | [5] | [15] | [5] | 89 | 222 | UT | 0.5 | OpenLong | | (7) | 6 | 13 | 1 | 12 | 1.7,96 | 64 | | 48 | Nov/8 | 10 | 23.42 | 23.76 | 23.31(0.13) | 23.62(0.64) | 23.92(0.25) | 24.1 | 0.7 | | 2 | 48(3.3) | 40 | [3] | [15] | [17] | 88 | 274 | UT | 0.4 | OpenLong | | (4) | 6 | 37 | 29 | -4 | 1.7,95 | 64 | | 49 | Nov/8 | 9 | 23.42 | 23.76 | 23.28(0.09) | 23.47(0.56) | 23.86(0.17) | 23.76 | 0.3 | | 2 | 45(1.3) | 15 | [2] | [12] | [-2] | 73 | 163 | CR | -0.2 | HoldShort? | | (2) | 4 | -15 | 24 | -16 | 1.1,95 | 64 | | 50 | Nov/7 | 15 | 23.47 | 23.75 | 23.26(0.17) | 23.34(0.6) | 23.82(0.59) | 23.9 | 0.4 | | 1 | 43(4.9) | 30 | [4] | [24] | [6] | 87 | 261 | UT | 0.2 | OpenLong? | | (3) | 15 | -4 | 29 | 20 | 1.5,99 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|