|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Nov. 9, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $21.2900 One month high (close): $25.8200
CCJ Daily Change: -4.29% Daily StdDev 3.92% CCJ EMA_5_Trend: 0.3% 10Minute StdDev: $0
Latest Price : $23.42(-4.29%) | Fri. Nov 11, 2022($0) Thu. Nov 10, 2022($0) Wed. Nov 9, 2022($0) Tue. Nov 8, 2022($0) Mon. Nov 7, 2022($0) Fri. Nov 4, 2022($0) Thu. Nov 3, 2022($0) Wed. Nov 2, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.1
| | Wed. Nov. 9, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/9 | 15 | 23.47 | 23.62 | 23.94(0.04) | 24.01(-0.33) | 23.72(-0.25) | 23.57 | 0.1 | | 1 | 41(-2.9) | -0 | [1] | [-11] | [-11] | -78 | -254 | DR | -0.4 | HoldShort? | | (2) | -6 | -8 | -20 | -20 | -1.1,0 | 53 | Sample size 50 Avg positive next hour return: 0.5%(50%) Avg negative next hour return: -0.56%(50%)
Daily Trend: %
Up Forces: 23.94(hourly_sma_20 1.57%)
Down Forces:
Support Levels: 23.47(daily_ema_20 -0.42%)
Resistance Levels: 23.62(weak_daily_ema_10 0.21%) 24.01(hourly_sma_10 1.87%)
|
| | | 2 | Nov/9 | 14 | 23.47 | 23.62 | 23.93(0.21) | 24.09(-0.25) | 23.78(-0.42) | 23.64 | 0.2 | | 1 | 44(-8.8) | 20 | [5] | [-13] | [-11] | -66 | -443 | DR | -0.4 | OpenShort | | (2) | -11 | -3 | -21 | -20 | -0.8,4 | 53 | | 3 | Nov/9 | 13 | 23.47 | 23.62 | 23.88(0.21) | 24.15(-0.17) | 23.88(-0.62) | 23.67 | 0.2 | | 1 | 53(-9.7) | 0 | [5] | [-18] | [-20] | -50 | -465 | DR | -0.5 | OpenShort | | (4) | -16 | -21 | -23 | -20 | -0.5,13 | 53 | | 4 | Nov/9 | 12 | 23.47 | 23.62 | 23.83(0.29) | 24.19(0.04) | 24.03(-0.46) | 23.87 | 0.5 | | 1 | 62(-8.5) | 20 | [7] | [-10] | [-11] | -19 | -391 | DR | -0.3 | OpenShort | | (7) | -12 | 1 | -23 | -20 | 0.1,29 | 53 | | 5 | Nov/9 | 11 | 23.47 | 23.62 | 23.76(0.25) | 24.18(-0.04) | 24.14(-0.66) | 23.86 | 0.5 | | 1 | 71(-7.6) | 10 | [6] | [-17] | [-12] | -4 | -383 | DR | -0.5 | OpenShort | | (7) | -17 | -1 | -26 | -20 | 0.2,41 | 53 | | | | |
| 6 | Nov/9 | 10 | 23.47 | 23.62 | 23.7(0.21) | 24.19(-0.08) | 24.3(-0.53) | 23.87 | 0.5 | | 1 | 79(-2.9) | -20 | [5] | [-14] | [-18] | 20 | -281 | DR | -0.7 | OpenShort | | (9) | -14 | -26 | -20 | -20 | 0.3,62 | 53 | | 7 | Nov/9 | 9 | 23.47 | 23.62 | 23.65(0.21) | 24.21(0.17) | 24.43(0.04) | 24.12 | 0.8 | | 1 | 81(1.3) | -15 | [5] | [4] | [-17] | 49 | -8 | CR | -0.5 | HoldShort? | | (6) | 1 | -35 | -15 | -20 | 0.7,81 | 53 | | 8 | Nov/8 | 15 | 23.42 | 23.76 | 23.6(0.21) | 24.17(0.29) | 24.42(0.29) | 24.46 | 1.1 | | 2 | 80(14.9) | 25 | [5] | [12] | [2] | 75 | 216 | UT | 0.1 | OpenLong? | | (6) | 7 | 8 | -7 | 4 | 1.3,92 | 64 | | 9 | Nov/8 | 14 | 23.42 | 23.76 | 23.55(0.26) | 24.1(0.33) | 24.35(0.54) | 24.38 | 1 | | 2 | 65(2.7) | 20 | [7] | [20] | [-8] | 79 | 222 | CR | 0 | OpenShort | | (7) | 14 | -26 | -3 | 12 | 1.3,96 | 64 | | 10 | Nov/8 | 13 | 23.42 | 23.76 | 23.49(0.3) | 24.02(0.59) | 24.22(0.58) | 24.63 | 1.2 | | 2 | 63(5.8) | 50 | [8] | [24] | [12] | 95 | 330 | UT | 0.7 | OpenLong | | (8) | 15 | 22 | 2 | 20 | 1.8,100 | 64 | | | | |
| 11 | Nov/8 | 12 | 23.42 | 23.76 | 23.42(0.26) | 23.88(0.51) | 24.08(0.42) | 24.42 | 1 | | 2 | 57(4.7) | 50 | [7] | [19] | [12] | 95 | 275 | UT | 0.6 | OpenLong | | (7) | 11 | 21 | 7 | 20 | 1.8,100 | 64 | | 12 | Nov/8 | 11 | 23.42 | 23.76 | 23.36(0.21) | 23.76(0.59) | 23.98(0.25) | 24.22 | 0.8 | | 2 | 52(4) | 35 | [5] | [15] | [5] | 89 | 218 | UT | 0.5 | OpenLong | | (7) | 6 | 13 | 1 | 12 | 1.7,96 | 64 | | 13 | Nov/8 | 10 | 23.42 | 23.76 | 23.31(0.13) | 23.62(0.64) | 23.92(0.25) | 24.1 | 0.7 | | 2 | 48(3.3) | 30 | [3] | [15] | [11] | 88 | 272 | UT | 0.4 | OpenLong | | (4) | 6 | 36 | -2 | -4 | 1.7,95 | 64 | | 14 | Nov/8 | 9 | 23.42 | 23.76 | 23.28(0.09) | 23.47(0.56) | 23.86(0.17) | 23.76 | 0.3 | | 2 | 45(1.3) | 5 | [2] | [12] | [-8] | 73 | 162 | CR | -0.2 | HoldShort? | | (2) | 4 | -15 | -8 | -16 | 1.1,95 | 64 | | 15 | Nov/7 | 15 | 23.47 | 23.75 | 23.26(0.17) | 23.34(0.6) | 23.82(0.59) | 23.9 | 0.4 | | 1 | 43(4.9) | 25 | [4] | [24] | [2] | 87 | 260 | UT | 0.2 | OpenLong? | | (3) | 15 | -4 | 2 | 20 | 1.5,99 | 55 | | | | |
| 16 | Nov/7 | 14 | 23.47 | 23.75 | 23.22(0.13) | 23.2(0.43) | 23.68(0.59) | 23.94 | 0.4 | | 1 | 39(3.2) | 35 | [3] | [21] | [12] | 95 | 330 | UT | 0.6 | OpenLong | | (4) | 15 | 3 | 10 | 20 | 1.8,100 | 55 | | 17 | Nov/7 | 13 | 23.47 | 23.75 | 23.19(0.04) | 23.1(0.26) | 23.54(0.99) | 23.91 | 0.4 | | 1 | 35(0.6) | 35 | [1] | [29] | [25] | 98 | 525 | UT | 1 | HoldLong | | (3) | 25 | 14 | 28 | 20 | 1.9,100 | 55 | | 18 | Nov/7 | 12 | 23.47 | 23.75 | 23.19(0) | 23.04(0.22) | 23.31(1.04) | 23.78 | 0.3 | | 1 | 35(0.7) | 30 | [0] | [29] | [26] | 82 | 527 | UR | 1.3 | SmallShort | | (0) | 27 | 22 | 30 | 20 | 1.6,92 | 55 | | 19 | Nov/7 | 11 | 23.47 | 23.75 | 23.18(-0.04) | 22.99(0.17) | 23.07(0.92) | 23.57 | 0.1 | | 1 | 34(-1) | 35 | [-1] | [25] | [34] | 64 | 445 | UR | 1.4 | SmallShort | | (-1) | 24 | 40 | 42 | 20 | 1.1,86 | 55 | | 20 | Nov/7 | 10 | 23.47 | 23.75 | 23.19(-0.09) | 22.95(-0.09) | 22.86(0.53) | 23.2 | -0.3 | | 1 | 35(-1.1) | 20 | [-2] | [12] | [10] | 15 | 227 | UR | 0.9 | SmallShort | | (-3) | 14 | -4 | 35 | 20 | 0,65 | 55 | | | | |
| 21 | Nov/7 | 9 | 23.47 | 23.75 | 23.19(0) | 22.97(0.04) | 22.74(0.35) | 23.24 | -0.2 | | 1 | 36(0) | 50 | [0] | [9] | [29] | -7 | 102 | UR | 1.3 | SmallShort? | | (-2) | 9 | 51 | 32 | 20 | 0.1,41 | 55 | | 22 | Nov/4 | 15 | 23.54 | 23.76 | 23.21(-0.13) | 22.96(-0.17) | 22.66(-0.4) | 22.78 | -0.6 | | -2 | 36(6.2) | -15 | [-3] | [-15] | [8] | -62 | -162 | DP | 0.3 | OpenShort? | | (-2) | -10 | 21 | 17 | -20 | -1.1,16 | 54 | | 23 | Nov/4 | 14 | 23.54 | 23.76 | 23.24(-0.21) | 23(-0.39) | 22.75(-0.7) | 22.59 | -0.8 | | -2 | 30(1.8) | -40 | [-5] | [-26] | [-1] | -89 | -244 | DT | -0.4 | OpenShort | | (-4) | -18 | 7 | -2 | -20 | -1.8,6 | 54 | | 24 | Nov/4 | 13 | 23.54 | 23.76 | 23.29(-0.3) | 23.09(-0.35) | 22.91(-0.61) | 22.53 | -0.8 | | -2 | 28(2.4) | -50 | [-8] | [-24] | [-8] | -103 | -178 | DT | -1.1 | HoldShort | | (-7) | -16 | 8 | -19 | -20 | -2.2,2 | 54 | | 25 | Nov/4 | 12 | 23.54 | 23.76 | 23.36(-0.26) | 23.17(-0.34) | 23.05(-0.73) | 22.46 | -0.9 | | -2 | 26(5.9) | -50 | [-7] | [-26] | [-33] | -112 | -310 | DT | -1.9 | HoldShort | | (-8) | -19 | -50 | -21 | -20 | -2.8,8 | 54 | | | | |
| 26 | Nov/4 | 11 | 23.54 | 23.76 | 23.42(-0.17) | 23.25(-0.09) | 23.22(-0.13) | 22.92 | -0.5 | | -2 | 20(1) | -50 | [-4] | [-7] | [-20] | -83 | -66 | DT | -1.2 | HoldShort | | (-5) | -3 | -40 | -6 | -20 | -2,17 | 54 | | 27 | Nov/4 | 10 | 23.54 | 23.76 | 23.46(-0.13) | 23.27(-0.26) | 23.22(0) | 23.29 | -0.2 | | -2 | 19(-0.5) | -30 | [-3] | [-6] | [3] | -46 | 66 | DP | 0.2 | OpenShort | | (-2) | 0 | -4 | 6 | 20 | -0.7,22 | 54 | | 28 | Nov/4 | 9 | 23.54 | 23.76 | 23.49(-0.13) | 23.33(-0.17) | 23.25(-0.04) | 23.33 | -0.2 | | -2 | 19(-1.6) | -25 | [-3] | [-6] | [7] | -48 | 58 | DP | 0.3 | OpenShort? | | (-2) | -1 | 11 | 5 | 20 | -0.7,20 | 54 | | 29 | Nov/3 | 15 | 23.72 | 23.87 | 23.52(-0.21) | 23.37(-0.21) | 23.26(-0.17) | 23.23 | -0.3 | | -3 | 21(-0.2) | -40 | [-5] | [-9] | [-1] | -64 | 51 | DT | -0.1 | OpenShort? | | (-4) | -4 | -1 | -3 | 4 | -1.1,14 | 67 | | 30 | Nov/3 | 14 | 23.72 | 23.87 | 23.57(-0.08) | 23.42(-0.13) | 23.3(0.09) | 23.24 | -0.3 | | -3 | 21(0.6) | -15 | [-2] | [-1] | [-1] | -63 | -32 | DT | -0.2 | OpenShort | | (-5) | 2 | 3 | -4 | -17 | -1.1,15 | 67 | | | | |
| 31 | Nov/3 | 13 | 23.72 | 23.87 | 23.59(-0.08) | 23.45(-0.09) | 23.28(-0.04) | 23.21 | -0.4 | | -3 | 21(0.9) | -25 | [-2] | [-4] | [-6] | -62 | -84 | DT | -0.2 | OpenShort | | (-3) | -1 | -4 | -2 | -20 | -1.3,21 | 67 | | 32 | Nov/3 | 12 | 23.72 | 23.87 | 23.61(-0.08) | 23.45(0) | 23.29(-0.56) | 23.25 | -0.3 | | -3 | 20(1) | -40 | [-2] | [-16] | [-10] | -54 | -210 | DT | -0.1 | OpenShort | | (-2) | -15 | -15 | 8 | -20 | -1.3,29 | 67 | | 33 | Nov/3 | 11 | 23.72 | 23.87 | 23.63(0.04) | 23.47(-0.09) | 23.42(-0.21) | 23.39 | -0.2 | | -3 | 19(-0.9) | -15 | [1] | [-7] | [1] | -50 | -196 | RG | -0.1 | Wait | | (-1) | -5 | -2 | 2 | 13 | -0.9,23 | 67 | | 34 | Nov/3 | 10 | 23.72 | 23.87 | 23.62(-0.04) | 23.49(-0.21) | 23.47(-0.3) | 23.41 | -0.2 | | -3 | 20(0.3) | -20 | [-1] | [-12] | [7] | -57 | -130 | DP | -0.2 | OpenShort | | (1) | -8 | 30 | -24 | 9 | -0.8,13 | 67 | | 35 | Nov/3 | 9 | 23.72 | 23.87 | 23.63(-0.08) | 23.54(-0.25) | 23.54(-0.38) | 23.13 | -0.4 | | -3 | 19(2) | -50 | [-2] | [-14] | [-16] | -79 | -226 | DT | -1.5 | OpenShort? | | (-2) | -10 | -17 | -23 | -20 | -1.9,19 | 67 | | | | |
| 36 | Nov/2 | 15 | 23.89 | 23.89 | 23.65(-0.21) | 23.6(-0.21) | 23.63(-0.08) | 23.29 | -0.4 | | -4 | 17(2) | -50 | [-5] | [-7] | [-25] | -55 | 45 | DT | -1.4 | OpenShort? | | (-2) | -2 | -60 | -11 | -20 | -1.5,33 | 57 | | 37 | Nov/2 | 14 | 23.89 | 23.89 | 23.7(-0.04) | 23.65(0.04) | 23.65(0.55) | 23.86 | -0 | | -4 | 15(-0.9) | 10 | [-1] | [14] | [13] | 14 | 253 | UR | 0.9 | SmallShort | | (-2) | 14 | 17 | 20 | 20 | 0.6,49 | 57 | | 38 | Nov/2 | 13 | 23.89 | 23.89 | 23.71(-0.08) | 23.64(-0.08) | 23.65(0) | 23.7 | -0.1 | | -4 | 16(-0.8) | -25 | [-2] | [-2] | [5] | -9 | 84 | DP | 0.7 | OpenShort | | (-2) | 0 | -2 | 20 | 20 | -0,41 | 57 | | 39 | Nov/2 | 12 | 23.89 | 23.89 | 23.73(-0.04) | 23.66(-0.21) | 23.52(-0.08) | 23.72 | -0.1 | | -4 | 17(-0.4) | -10 | [-1] | [-6] | [13] | -21 | 20 | DP | 0.7 | OpenShort | | (-2) | -2 | 14 | 13 | 20 | -0,29 | 57 | | 40 | Nov/2 | 11 | 23.89 | 23.89 | 23.74(-0.04) | 23.71(-0.04) | 23.54(-0.08) | 23.59 | -0.2 | | -4 | 17(0.1) | -20 | [-1] | [-4] | [5] | -47 | -40 | DP | 0.2 | OpenShort | | (-2) | -2 | 29 | -13 | -20 | -0.5,16 | 57 | | | | |
| 41 | Nov/2 | 10 | 23.89 | 23.89 | 23.75(-0.04) | 23.72(-0.17) | 23.56(-0.38) | 23.32 | -0.4 | | -4 | 17(0.9) | -45 | [-1] | [-13] | [-10] | -69 | -240 | DT | -0.9 | OpenShort | | (-2) | -10 | 3 | -23 | -20 | -1.5,19 | 57 | | 42 | Nov/2 | 9 | 23.89 | 23.89 | 23.76(-0.04) | 23.76(-0.13) | 23.65(-0.42) | 23.29 | -0.4 | | -4 | 16(0.8) | -50 | [-1] | [-13] | [-26] | -60 | -268 | DT | -1.4 | OpenShort? | | (-1) | -11 | -42 | -17 | -20 | -1.8,35 | 57 | | 43 | Nov/1 | 15 | 24.12 | 23.89 | 23.77(-0.08) | 23.79(0.21) | 23.75(-0.21) | 23.69 | -0.2 | | -5 | 16(0.9) | -50 | [-2] | [-4] | [-10] | -9 | 2 | DT | -0.2 | OpenShort? | | (1) | -5 | -12 | -2 | -20 | -0.3,49 | 60 | | 44 | Nov/1 | 14 | 24.12 | 23.89 | 23.79(-0.08) | 23.74(0.13) | 23.8(-0.38) | 23.8 | -0.2 | | -5 | 15(-0.6) | -40 | [-2] | [-9] | [1] | -1 | -16 | DP | 0 | OpenShort | | (-2) | -10 | 9 | -6 | -13 | 0,49 | 60 | | 45 | Nov/1 | 13 | 24.12 | 23.89 | 23.81(-0.13) | 23.74(0) | 23.89(0.04) | 23.72 | -0.2 | | -5 | 15(-1.7) | -50 | [-3] | [-0] | [-1] | -9 | 108 | DT | -0.6 | OpenShort | | (-2) | 1 | 1 | -12 | 4 | -0.3,49 | 60 | | | | |
| 46 | Nov/1 | 12 | 24.12 | 23.89 | 23.84(-0.21) | 23.71(-0.17) | 23.89(0) | 23.71 | -0.2 | | -5 | 17(-2.2) | -50 | [-5] | [-4] | [-3] | -3 | 166 | DT | -0.6 | OpenShort | | (-4) | 0 | -10 | -11 | 20 | -0.4,57 | 60 | | 47 | Nov/1 | 11 | 24.12 | 23.89 | 23.89(-0.17) | 23.75(-0.13) | 23.88(0.21) | 23.8 | -0.2 | | -5 | 19(-2.4) | -45 | [-4] | [2] | [2] | 18 | 192 | UR | -0.2 | SmallShort | | (-4) | 5 | -17 | 17 | 20 | -0.3,75 | 60 | | 48 | Nov/1 | 10 | 24.12 | 23.89 | 23.93(-0.21) | 23.78(-0.08) | 23.83(0.59) | 23.96 | -0.1 | | -5 | 22(-3.2) | -50 | [-5] | [12] | [-4] | 26 | 377 | RG | 0.3 | Wait | | (-4) | 15 | -32 | 9 | 20 | 0.1,73 | 60 | | 49 | Nov/1 | 9 | 24.12 | 23.89 | 23.98(-0.17) | 23.8(0.13) | 23.69(0.68) | 24.27 | 0.1 | | -5 | 25(-2.6) | 0 | [-4] | [18] | [32] | 31 | 471 | UR | 1.3 | SmallShort? | | (-4) | 18 | 63 | 10 | 20 | 0.7,63 | 60 | | 50 | Oct/31 | 15 | 24.32 | 23.86 | 24.02(-0.29) | 23.77(-0.04) | 23.53(-0.04) | 23.67 | -0.3 | | -6 | 27(-0.5) | -50 | [-8] | [-3] | [-5] | -32 | 141 | DT | 0.3 | OpenShort? | | (-6) | -1 | -4 | -11 | -20 | -0.7,36 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|