Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Oct 19 2022



CCJ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20221019 CCJHourly  Intraday  $22.87  $22.79  -1.72%  -0.34%  -2.06%  -1.2  9.61%  0.45%-5.49%Chart
  2 20220929 PENNHourly  Intraday  $27.09  $27.32  -3.22%  0.81%  -2.41%  -1.2  16.43%  0.41%-4.45%Chart
  3 20220630 COPHourly  Intraday  $90.3  $89.81  -1.27%  -0.53%  -1.8%  -1.2  $-3.73%  0.43%-5.14%Chart
  4 20220506 FASHourly  Intraday  $84.19  $84.97  -3.27%  0.89%  -2.38%  -1.3  $-9.44%  0.4%-6.01%Chart
  5 20220506 AESHourly  Intraday  $20.48  $20.94  -3.98%  2.15%  -1.83%  -1  $-3.34%  0.48%-4.9%Chart
 
  6 20220506 ACESHourly  Intraday  $51.46  $51.27  -2.04%  -0.36%  -2.4%  -0.9  $-7.18%  0.44%-4.19%Chart
  7 20220506 AGIOHourly  Intraday  $22.44  $22.6  -2.22%  0.69%  -1.53%  -1  $-2.21%  0.56%-6.41%Chart
  8 20220429 HCAHourly  Intraday  $220.2  $214.55  0.57%  -2.58%  -2.01%  -1.4  5.97%  0.37%-4.64%Chart
  9 20220314 GMHourly  Intraday  $41.73  $40.83  0.53%  -2.17%  -1.64%  -1.3  6.81%  0.49%-4.66%Chart
  10 20211228 PDDHourly  Intraday  $55.98  $56  -1.56%  0.03%  -1.53%  -1.1  $-11.15%  0.38%-6.77%Chart
 
  11 20211210 UBERHourly  Intraday  $37.26  $36.67  -0.75%  -1.57%  -2.32%  -1.2  8.21%  0.45%-4.22%Chart
  12 20211210 ARKKHourly  Intraday  $98.73  $96.17  1.02%  -2.62%  -1.6%  -1.2  1.07%  0.54%-4.83%Chart
  13 20211209 VEEVHourly  Intraday  $271.35  $267.33  -0.54%  -1.47%  -2.01%  -1  $-4.9%  0.38%-4.56%Chart
  14 20210813 FSLYHourly  Intraday  $42.81  $42.11  -0.37%  -1.63%  -2%  -1.1  $-2.8%  0.4%-4.57%Chart
  15 20210726 GRPNHourly  Intraday  $37.65  $37.2  -0.45%  -1.2%  -1.65%  -1.3  $-3.09%  0.45%-4.3%Chart
 
  16 20210419 JKSHourly  Intraday  $39.47  $37.01  4.2%  -6.5%  -2.3%  -1  7.94%  0.36%-4.81%Chart
  17 20210405 RNGHourly  Intraday  $305.67  $297.8  0.22%  -2.58%  -2.36%  -0.9  6.8%  0.48%-4.15%Chart
  18 20210312 SPOTHourly  Intraday  $277.3  $279.89  -3.36%  0.9%  -2.46%  -1  $-2.78%  0.36%-4.43%Chart
  19 20210308 NUGTHourly  Intraday  $51.66  $51.18  -1.51%  -0.91%  -2.42%  -1.1  14.81%  0.5%-4.87%Chart
  20 20200904 EXASHourly  Intraday  $75.17  $74.77  -1.43%  -0.53%  -1.96%  -1  3.78%  0.43%-4.67%Chart
 
  21 20200731 ADPTHourly  Intraday  $37.84  $37.35  -0.37%  -1.3%  -1.67%  -0.9  2.32%  0.53%-5.4%Chart
  22 20200323 AZNHourly  Intraday  $0  $38.78  -100%  98.38%  -1.62%  -1.4  14.83%  0.48%-5.13%Chart
  23 20200323 NBIXHourly  Intraday  $0  $79.01  -100%  97.98%  -2.02%  -1.1  15.92%  0.5%-6.41%Chart
  24 20200109 EDZHourly  Intraday  $0  $32.33  -100%  97.94%  -2.06%  -1.4  $-4.11%  0.52%-5.22%Chart
  25 20190918 WORKHourly  Intraday  $0  $25.71  -100%  98.05%  -1.95%  -1  $-11.59%  0.35%-4.3%Chart
 
  26 20190725 APAHourly  Intraday  $0  $24.18  -100%  97.54%  -2.46%  -1.1  $-0.25%  0.5%-4.47%Chart
  27 20190614 INPXHourly  Intraday  $0  $28.61  -100%  97.88%  -2.12%  -1  $-2.49%  0.35%-4.93%Chart
  28 20190607 MPCHourly  Intraday  $0  $46.98  -100%  97.69%  -2.31%  -1.3  2.09%  0.4%-4.5%Chart
  29 20181231 CGCHourly  Intraday  $0  $26.87  -100%  98.17%  -1.83%  -1.2  10.31%  0.48%-4.73%Chart
  30 20181206 USOHourly  Intraday  $0  $87.52  -100%  97.85%  -2.15%  -0.9  2.47%  0.5%-4.82%Chart
 
  31 20181018 PRLBHourly  Intraday  $0  $126.7  -100%  98.23%  -1.77%  -1.2  $-2.59%  0.42%-5.65%Chart
  32 20181004 SEDGHourly  Intraday  $0  $39.05  -100%  98.41%  -1.59%  -1  $-5.17%  0.54%-4.74%Chart
  33 20180316 TZAHourly  Intraday  $0  $53.95  -100%  98.45%  -1.55%  -1  14.55%  0.43%-4.28%Chart
  34 20171214 MTPHourly  Intraday  $0  $53.97  -100%  98.13%  -1.87%  -1  $-10.14%  0.54%-5.06%Chart
  35 20170418 CLVSHourly  Intraday  $0  $56.13  -100%  97.82%  -2.18%  -0.9  3.08%  0.34%-5.71%Chart
 
  36 20170404 UVXYHourly  Intraday  $0  $3186  -100%  97.61%  -2.39%  -1  28.37%  0.38%-5.94%Chart
  37 20160705 NXPIHourly  Intraday  $0  $76  -100%  98.04%  -1.96%  -1.4  5.46%  0.36%-4.44%Chart
  38 20160511 GRPNHourly  Intraday  $0  $69.2  -100%  97.74%  -2.26%  -1  $-2.6%  0.48%-5.79%Chart
  39 20160329 FAZHourly  Intraday  $0  $42.87  -100%  98.4%  -1.6%  -0.9  1.34%  0.4%-5.13%Chart
  40 20160128 SCHWHourly  Intraday  $0  $24.09  -100%  98.3%  -1.7%  -1.2  0.6%  0.37%-6.53%Chart
 
  41 20160125 EXPEHourly  Intraday  $0  $102.03  -100%  98.22%  -1.78%  -1.1  $-2.91%  0.46%-4.35%Chart
  42 20150422 ERYHourly  Intraday  $0  $83  -100%  97.91%  -2.09%  -1.1  $-3.74%  0.53%-5.49%Chart
  43 20150317 SILHourly  Intraday  $0  $23.09  -100%  97.71%  -2.29%  -1.3  13.35%  0.39%-4.76%Chart
  44 20141223 GDXJHourly  Intraday  $0  $20.58  -100%  98.25%  -1.75%  -1.3  9.57%  0.42%-4.95%Chart
 
Total return: -87.64%
Avg positive open return: 1.31(11%)   Avg negative open return: -59.69(89%)
Avg positive intraday return: 77.94(66%)   Avg negative intraday return: -1.75(34%)
Avg positive next week return: 8.57(55%)   Avg negative next week return: -4.81(45%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA