CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Sat. Sep. 10, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $22.5400 One month high (close): $30.2100

CCJ Daily Change: 0% Daily StdDev 0% CCJ EMA_5_Trend: 0% 10Minute StdDev: $0

Latest Price : $0(0%)

Wed. Sep 14, 2022($0) Tue. Sep 13, 2022($0) Mon. Sep 12, 2022($0) Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0

Sample size 50 Avg positive next hour return: 0.6%(64%) Avg negative next hour return: -0.39%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Sat. Sep. 10, 2022
1	Sep/9	15	27.06	29.09	29.9(0.34)	30.33(0.23)	30.27(-0.13)	30.47	1.4	17	0(-24.4)	50	[0]	[3]	[6]	37	190	UR	0.4	SmallShort?	(9)	0	24	-2	-16	1,62	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 30.33(hourly_sma_10 -0.46%) 29.9(hourly_sma_20 -1.87%) 29.09(daily_ema_10 -4.53%) 27.06(daily_ema_20 -11.19%) Resistance Levels:

2	Sep/9	14	27.06	29.09	29.8(0.24)	30.33(0)	30.31(-0.46)	30.22	1.3	17	24(-1)	50	[6]	[-7]	[-5]	28	-181	DR	-0.1	OpenShort	(9)	-12	-7	-9	-16	0.7,60	86
3	Sep/9	13	27.06	29.09	29.73(0.24)	30.26(0.17)	30.45(0.13)	30.3	1.3	17	25(-0.3)	50	[6]	[10]	[-2]	35	1	CR	-0.2	HoldShort	(8)	3	9	-19	-20	0.9,62	86
4	Sep/9	12	27.06	29.09	29.66(0.27)	30.21(0.2)	30.41(0.03)	30.21	1.3	17	26(-1.3)	50	[7]	[8]	[-5]	44	-44	CR	-0.3	HoldShort	(6)	1	7	-20	-20	0.9,71	86
5	Sep/9	11	27.06	29.09	29.58(0.2)	30.15(0.2)	30.41(0)	30.14	1.2	17	27(-0.2)	35	[5]	[7]	[-22]	55	12	CR	-0.4	HoldShort	(9)	0	-54	-9	-20	0.8,85	86

6	Sep/9	10	27.06	29.09	29.52(0.2)	30.09(0.43)	30.4(0.66)	30.72	1.5	17	27(2.6)	50	[5]	[27]	[2]	91	379	UT	0.5	OpenLong	(9)	17	-12	7	20	1.8,96	86
7	Sep/9	9	27.06	29.09	29.46(0.2)	29.96(0.47)	30.2(0.4)	30.85	1.5	17	25(3.5)	50	[5]	[21]	[32]	105	383	UT	1.1	HoldLong?	(7)	10	64	10	20	2.3,97	86
8	Sep/8	15	26.8	28.8	29.46(0)	29.82(0.37)	30.08(0.23)	30.17	1.4	17	21(-1)	50	[0]	[14]	[2]	81	312	UR	0.2	SmallShort?	(3)	6	3	4	3	1.5,93	71
9	Sep/8	14	26.8	28.8	29.4(0.2)	29.71(0.41)	30.01(0.4)	30.14	1.4	17	22(0.9)	50	[5]	[20]	[3]	71	159	UT	0.2	OpenLong	(0)	10	7	-7	20	1.4,86	71
10	Sep/8	13	26.8	28.8	29.34(0.2)	29.59(0.44)	29.89(0.4)	30.07	1.4	17	21(1.1)	50	[5]	[20]	[12]	76	159	UT	0.4	OpenLong	(6)	10	27	5	20	1.5,88	71

11	Sep/8	12	26.8	28.8	29.28(0.17)	29.46(0.41)	29.77(0.13)	29.79	1.3	17	20(-0.1)	50	[4]	[13]	[-14]	69	48	CR	0	HoldShort	(4)	3	-43	6	-13	1.1,91	71
12	Sep/8	11	26.8	28.8	29.23(0.24)	29.34(0.51)	29.73(0.68)	30.24	1.4	17	20(3)	50	[6]	[29]	[27]	91	287	UT	1.1	OpenLong	(8)	17	45	20	20	2.1,88	71
13	Sep/8	10	26.8	28.8	29.16(0.07)	29.19(0.27)	29.53(0.44)	29.77	1.2	17	17(0.7)	50	[2]	[18]	[15]	62	245	UT	0.6	OpenLong	(4)	11	17	11	20	1.5,74	71
14	Sep/8	9	26.8	28.8	29.14(0.14)	29.11(0.34)	29.4(0.38)	29.59	1.2	17	17(-0.1)	50	[4]	[18]	[8]	51	108	UT	0.5	OpenLong?	(2)	10	8	13	20	1.1,73	71
15	Sep/7	15	26.55	28.48	29.1(0.14)	29.01(0.17)	29.29(0.48)	29.51	1.3	18	17(-0.6)	50	[4]	[20]	[9]	32	119	UT	0.6	OpenLong?	(4)	12	-1	18	20	1,57	70

16	Sep/7	14	26.55	28.48	29.06(0.17)	28.96(0.03)	29.15(0.69)	29.52	1.3	18	17(0.1)	50	[4]	[24]	[17]	28	163	UT	1	OpenLong	(4)	18	12	21	20	1.2,48	70
17	Sep/7	13	26.55	28.48	29.01(0.14)	28.95(-0.07)	28.95(0.38)	29.4	1.3	18	17(0)	50	[4]	[15]	[24]	12	88	UT	1.2	OpenLong	(5)	10	36	20	20	1,37	70
18	Sep/7	12	26.55	28.48	28.97(0.1)	28.97(-0.38)	28.84(0.03)	29.04	1.1	18	17(-0.7)	50	[3]	[1]	[11]	-21	-60	UT	0.5	OpenLong	(2)	1	4	12	20	0.2,24	70
19	Sep/7	11	26.55	28.48	28.94(0.07)	28.97(0)	28.83(0.35)	29	1.1	18	18(-0.6)	50	[2]	[14]	[5]	-34	34	UT	0.4	OpenLong	(3)	9	20	1	-18	0.1,14	70
20	Sep/7	10	26.55	28.48	28.92(0.07)	29.08(-0.03)	28.73(-0.1)	28.8	1	18	18(-0.4)	50	[2]	[2]	[4]	-47	-124	UT	0.2	OpenLong	(1)	-3	25	-6	-20	-0.3,11	70

21	Sep/7	9	26.55	28.48	28.92(0)	29.09(-0.1)	28.76(-0.62)	28.55	0.9	18	19(-0.4)	5	[0]	[-12]	[-21]	-56	-260	DR	-0.5	OpenShort?	(0)	-16	-31	-5	-20	-0.8,14	70
22	Sep/6	15	26.33	27.93	28.9(0.07)	29.12(-0.07)	28.94(-0.52)	28.86	1.2	14	19(-1.1)	40	[2]	[-9]	[-8]	-37	-188	DR	-0.2	OpenShort?	(3)	-13	-6	-14	-20	-0.1,16	62
23	Sep/6	14	26.33	27.93	28.88(-0.03)	29.14(-0.1)	29.09(-0.85)	28.92	1.2	14	20(-0.3)	40	[-1]	[-18]	[6]	-28	-150	RG	-0.4	Wait	(2)	-21	37	-27	-20	0.1,20	62
24	Sep/6	13	26.33	27.93	28.89(-0.14)	29.17(-0.03)	29.34(-0.31)	28.55	1	14	21(0)	-20	[-4]	[-4]	[-31]	-41	-64	DT	-1.8	OpenShort	(-3)	-8	-42	-37	-20	-0.8,29	62
25	Sep/6	12	26.33	27.93	28.93(-0.03)	29.18(0.03)	29.34(0)	28.97	1.2	14	21(-0.1)	10	[-1]	[5]	[-24]	5	35	RG	-1	SmallLong	(-2)	0	-45	-34	-20	0.1,52	62

26	Sep/6	11	26.33	27.93	28.94(0.14)	29.17(0.31)	29.43(0.44)	29.43	1.4	14	21(0.7)	50	[4]	[20]	[-5]	53	142	CR	0	HoldShort	(2)	11	-16	8	-10	1.1,75	62
27	Sep/6	10	26.33	27.93	28.9(0.1)	29.08(0.31)	29.3(0.34)	29.6	1.5	14	20(0.8)	50	[3]	[18]	[-11]	71	226	CR	0.7	HoldShort	(4)	8	-54	16	20	1.6,81	62
28	Sep/6	9	26.33	27.93	28.87(0.17)	28.99(0.66)	29.2(0.72)	30.17	1.8	14	19(6.2)	50	[4]	[32]	[57]	108	460	UT	2.3	HoldLong?	(7)	18	117	31	20	3.1,80	62
29	Sep/2	15	26.18	27.37	28.82(-0.03)	28.8(0.17)	28.99(0.21)	28.99	1.4	13	13(-1.7)	50	[-1]	[12]	[3]	28	130	UR	0	SmallShort?	(-1)	5	4	1	20	0.6,63	64
30	Sep/2	14	26.18	27.37	28.83(-0.14)	28.75(0.1)	28.93(0.1)	28.95	1.4	13	15(-2.9)	50	[-4]	[8]	[6]	24	183	UR	0.1	SmallShort	(-2)	3	16	-2	10	0.4,64	64

31	Sep/2	13	26.18	27.37	28.87(-0.14)	28.72(0.17)	28.9(0.14)	28.79	1.3	13	18(-0.9)	30	[-4]	[10]	[-7]	16	124	RG	-0.3	Wait	(-5)	4	-24	16	-20	-0.2,71	64
32	Sep/2	12	26.18	27.37	28.87(0)	28.67(0.17)	28.86(0.35)	29.03	1.4	13	19(-0.1)	50	[0]	[16]	[2]	25	117	UR	0.5	SmallShort	(-2)	9	-17	18	20	0.3,67	64
33	Sep/2	11	26.18	27.37	28.91(0.03)	28.67(0)	28.76(0.52)	29.2	1.5	13	19(0.2)	50	[1]	[18]	[33]	29	187	UT	1.2	OpenLong	(0)	13	52	28	20	0.8,59	64
34	Sep/2	10	26.18	27.37	28.9(-0.03)	28.62(-0.24)	28.61(0.03)	28.68	1.2	13	18(0.2)	50	[-1]	[3]	[2]	-32	-49	UR	0.2	SmallShort	(-1)	1	-12	9	20	-0.6,33	64
35	Sep/2	9	26.18	27.37	28.91(0.07)	28.69(-0.07)	28.6(0.25)	28.8	1.3	13	18(-0.4)	50	[2]	[11]	[15]	-30	-47	UT	0.5	OpenLong?	(0)	6	25	14	20	-0.3,28	64

36	Sep/1	15	26.01	26.77	28.89(-0.07)	28.71(-0.07)	28.53(0.18)	28.55	1.3	10	19(-0.4)	40	[-2]	[7]	[-3]	-56	-22	RG	0.1	Wait?	(0)	5	-7	7	-20	-0.9,17	61
37	Sep/1	14	26.01	26.77	28.91(-0.1)	28.73(-0.07)	28.48(0.04)	28.62	1.3	10	19(0)	45	[-3]	[3]	[6]	-58	-2	UR	0.4	SmallShort	(-2)	1	17	6	-7	-0.8,12	61
38	Sep/1	13	26.01	26.77	28.94(-0.17)	28.75(-0.28)	28.47(-0.52)	28.45	1.2	10	19(0.2)	25	[-4]	[-13]	[-1]	-72	-135	RG	-0.1	Wait	(-4)	-13	-2	4	-7	-1.3,11	61
39	Sep/1	12	26.01	26.77	28.99(-0.14)	28.83(-0.28)	28.62(-0.56)	28.47	1.3	10	19(0.9)	20	[-3]	[-14]	[-7]	-77	-184	RG	-0.4	Wait	(-5)	-14	-10	-7	-20	-1.4,8	61
40	Sep/1	11	26.01	26.77	29.03(-0.07)	28.91(-0.41)	28.78(-0.35)	28.57	1.3	10	18(0.8)	50	[-2]	[-10]	[3]	-77	-177	RG	-0.6	Wait	(-3)	-9	23	-30	0	-1.3,6	61

41	Sep/1	10	26.01	26.77	29.05(-0.1)	29.03(-0.38)	28.88(-0.31)	28.34	1.2	10	17(2.1)	10	[-3]	[-9]	[-19]	-84	-219	RG	-1.6	SmallLong	(-4)	-8	-21	-31	-20	-2.1,19	61
42	Sep/1	9	26.01	26.77	29.08(-0.03)	29.14(-0.21)	28.97(-0.21)	28.55	1.3	10	15(1.1)	10	[-1]	[-4]	[-31]	-56	-201	RG	-1.4	SmallLong?	(-1)	-5	-63	-14	-20	-1.8,39	61
43	Aug/31	15	25.82	26.36	29.09(0.03)	29.2(0.07)	29.03(-0.03)	29.19	1.8	10	14(-0.7)	50	[1]	[5]	[-4]	13	-1	CR	0.6	HoldShort?	(1)	-1	-9	9	-20	0.4,53	64
44	Aug/31	14	25.82	26.36	29.08(0.48)	29.18(0.17)	29.03(0)	29.28	1.8	10	15(-18.4)	50	[12]	[10]	[7]	10	-345	UT	0.9	OpenLong	(2)	0	22	2	-3	0.7,42	64
45	Aug/31	13	25.82	26.36	28.94(0.45)	29.13(0.17)	29.04(-0.48)	29.06	1.7	10	33(-10.1)	50	[11]	[-2]	[1]	-15	-452	RG	0	Wait	(14)	-12	27	-18	-20	0.2,30	64

46	Aug/31	12	25.82	26.36	28.81(0.38)	29.08(-0.03)	29.18(-0.44)	28.79	1.6	10	43(-7.2)	50	[9]	[-4]	[-11]	-15	-432	DR	-0.5	OpenShort	(11)	-11	-6	-24	-20	-0,35	64
47	Aug/31	11	25.82	26.36	28.7(0.38)	29.09(-0.14)	29.31(-0.24)	28.85	1.6	10	50(-6.1)	50	[9]	[-1]	[-18]	4	-331	DR	-0.5	OpenShort	(12)	-6	-37	-24	-14	0.2,49	64
48	Aug/31	10	25.82	26.36	28.59(0.46)	29.13(-0.07)	29.38(0.2)	29.23	1.8	10	56(-3.6)	50	[11]	[12]	[2]	39	-136	UT	-0.1	OpenLong	(15)	5	-8	13	20	0.6,74	64
49	Aug/31	9	25.82	26.36	28.46(0.42)	29.15(0.03)	29.32(0.34)	29.31	1.9	10	60(-1.6)	50	[10]	[16]	[-9]	58	10	CR	-0	HoldShort?	(14)	8	-42	19	20	0.8,88	64
50	Aug/30	15	25.58	25.87	28.34(0.5)	29.14(0.28)	29.22(0.83)	29.74	2.4	8	62(-5.1)	50	[12]	[32]	[21]	77	239	UT	0.4	HoldLong?	(15)	21	30	26	20	1.2,97	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI