CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 7, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $22.5400 One month high (close): $29.6800

CCJ Daily Change: 2.62% Daily StdDev 3.93% CCJ EMA_5_Trend: -0.17% 10Minute StdDev: $0

Latest Price : $29.42(2.62%)

Fri. Sep 9, 2022($0) Thu. Sep 8, 2022($0) Wed. Sep 7, 2022($0) Tue. Sep 6, 2022($0) Fri. Sep 2, 2022($0) Thu. Sep 1, 2022($0) Wed. Aug 31, 2022($0) Tue. Aug 30, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.92%(52%) Avg negative next hour return: -0.48%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 7, 2022
1	Sep/7	15	26.55	28.48	29.1(0.14)	29.01(0.17)	29.29(0.48)	29.51	1.3	18	18(0.3)	50	[4]	[20]	[9]	32	119	UT	0.6	OpenLong?	(4)	12	-1	18	20	1,57	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 29.1(hourly_sma_20 -1.39%) 29.01(hourly_sma_10 -1.69%) 28.48(daily_ema_10 -3.49%) 26.55(daily_ema_20 -10.03%) Resistance Levels:

2	Sep/7	14	26.55	28.48	29.06(0.17)	28.96(0.03)	29.15(0.69)	29.52	1.3	18	17(0.1)	50	[4]	[24]	[17]	28	164	UT	1	OpenLong	(4)	18	12	21	20	1.2,48	70
3	Sep/7	13	26.55	28.48	29.01(0.14)	28.95(-0.07)	28.95(0.38)	29.4	1.3	18	17(0)	50	[4]	[15]	[24]	12	88	UT	1.2	OpenLong	(5)	10	36	20	20	1,37	70
4	Sep/7	12	26.55	28.48	28.97(0.1)	28.97(-0.38)	28.84(0.03)	29.04	1.1	18	17(-0.7)	50	[3]	[2]	[11]	-21	-60	UT	0.5	OpenLong	(2)	1	4	12	20	0.2,24	70
5	Sep/7	11	26.55	28.48	28.94(0.07)	28.97(0)	28.83(0.35)	29	1.1	18	18(-0.6)	50	[2]	[14]	[5]	-34	34	UT	0.4	OpenLong	(3)	9	20	1	-18	0.1,14	70

6	Sep/7	10	26.55	28.48	28.92(0.07)	29.08(-0.03)	28.73(-0.1)	28.8	1	18	18(-0.4)	50	[2]	[2]	[4]	-47	-124	UT	0.2	OpenLong	(1)	-3	25	-6	-20	-0.3,11	70
7	Sep/7	9	26.55	28.48	28.92(0)	29.09(-0.1)	28.76(-0.62)	28.55	0.9	18	19(-0.4)	5	[0]	[-12]	[-21]	-56	-259	DR	-0.5	OpenShort?	(0)	-16	-31	-5	-20	-0.8,14	70
8	Sep/6	15	26.33	27.93	28.9(0.07)	29.12(-0.07)	28.94(-0.52)	28.86	1.2	14	19(-1.1)	40	[2]	[-9]	[-8]	-37	-188	DR	-0.2	OpenShort?	(3)	-13	-6	-14	-20	-0.1,16	62
9	Sep/6	14	26.33	27.93	28.88(-0.03)	29.14(-0.1)	29.09(-0.85)	28.92	1.2	14	20(-0.3)	40	[-1]	[-18]	[6]	-28	-150	RG	-0.4	Wait	(2)	-21	37	-27	-20	0.1,20	62
10	Sep/6	13	26.33	27.93	28.89(-0.14)	29.17(-0.03)	29.34(-0.31)	28.55	1	14	21(0)	-20	[-4]	[-4]	[-31]	-41	-64	DT	-1.8	OpenShort	(-3)	-8	-42	-37	-20	-0.8,29	62

11	Sep/6	12	26.33	27.93	28.93(-0.03)	29.18(0.03)	29.34(0)	28.97	1.2	14	21(-0.1)	5	[-1]	[5]	[-25]	5	34	RG	-1	SmallLong	(-2)	0	-45	-34	-20	0.1,52	62
12	Sep/6	11	26.33	27.93	28.94(0.14)	29.17(0.31)	29.43(0.44)	29.43	1.4	14	21(0.7)	50	[4]	[20]	[-5]	53	142	CR	0	HoldShort	(2)	11	-16	8	-10	1.1,75	62
13	Sep/6	10	26.33	27.93	28.9(0.1)	29.08(0.31)	29.3(0.34)	29.6	1.5	14	20(0.8)	50	[3]	[18]	[-11]	71	226	CR	0.7	HoldShort	(4)	8	-54	16	20	1.6,81	62
14	Sep/6	9	26.33	27.93	28.87(0.17)	28.99(0.66)	29.2(0.72)	30.17	1.8	14	19(6.2)	50	[4]	[32]	[57]	108	460	UT	2.3	HoldLong?	(7)	18	117	31	20	3.1,80	62
15	Sep/2	15	26.18	27.37	28.82(-0.03)	28.8(0.17)	28.99(0.21)	28.99	1.4	13	13(-1.7)	50	[-1]	[12]	[3]	28	129	UR	0	SmallShort?	(-1)	5	4	1	20	0.6,63	64

16	Sep/2	14	26.18	27.37	28.83(-0.14)	28.75(0.1)	28.93(0.1)	28.95	1.4	13	15(-2.9)	50	[-4]	[8]	[6]	24	183	UR	0.1	SmallShort	(-2)	3	16	-2	10	0.4,64	64
17	Sep/2	13	26.18	27.37	28.87(-0.14)	28.72(0.17)	28.9(0.14)	28.79	1.3	13	18(-0.9)	30	[-4]	[10]	[-7]	16	123	RG	-0.3	Wait	(-5)	4	-24	16	-20	-0.2,71	64
18	Sep/2	12	26.18	27.37	28.87(0)	28.67(0.17)	28.86(0.35)	29.03	1.4	13	19(-0.1)	50	[0]	[16]	[2]	25	117	UR	0.5	SmallShort	(-2)	9	-17	18	20	0.3,67	64
19	Sep/2	11	26.18	27.37	28.91(0.03)	28.67(0)	28.76(0.52)	29.2	1.5	13	19(0.2)	50	[1]	[18]	[33]	29	187	UT	1.2	OpenLong	(0)	13	52	28	20	0.8,59	64
20	Sep/2	10	26.18	27.37	28.9(-0.03)	28.62(-0.24)	28.61(0.03)	28.68	1.2	13	18(0.2)	50	[-1]	[3]	[2]	-32	-49	UR	0.2	SmallShort	(-1)	1	-12	9	20	-0.6,33	64

21	Sep/2	9	26.18	27.37	28.91(0.07)	28.69(-0.07)	28.6(0.25)	28.8	1.3	13	18(-0.4)	50	[2]	[11]	[15]	-30	-47	UT	0.5	OpenLong?	(0)	6	25	14	20	-0.3,28	64
22	Sep/1	15	26.01	26.77	28.89(-0.07)	28.71(-0.07)	28.53(0.18)	28.55	1.3	10	19(-0.4)	40	[-2]	[7]	[-3]	-56	-23	RG	0.1	Wait?	(0)	5	-7	7	-20	-0.9,17	61
23	Sep/1	14	26.01	26.77	28.91(-0.1)	28.73(-0.07)	28.48(0.04)	28.62	1.3	10	19(0)	45	[-3]	[3]	[6]	-58	-2	UR	0.4	SmallShort	(-2)	1	17	6	-7	-0.8,12	61
24	Sep/1	13	26.01	26.77	28.94(-0.17)	28.75(-0.28)	28.47(-0.52)	28.45	1.2	10	19(0.2)	25	[-4]	[-13]	[-1]	-72	-135	RG	-0.1	Wait	(-4)	-13	-2	4	-7	-1.3,11	61
25	Sep/1	12	26.01	26.77	28.99(-0.14)	28.83(-0.28)	28.62(-0.56)	28.47	1.3	10	19(0.9)	20	[-3]	[-14]	[-7]	-77	-183	RG	-0.4	Wait	(-5)	-14	-10	-7	-20	-1.4,8	61

26	Sep/1	11	26.01	26.77	29.03(-0.07)	28.91(-0.41)	28.78(-0.35)	28.57	1.3	10	18(0.8)	50	[-2]	[-10]	[3]	-77	-177	RG	-0.6	Wait	(-3)	-9	23	-30	0	-1.3,6	61
27	Sep/1	10	26.01	26.77	29.05(-0.1)	29.03(-0.38)	28.88(-0.31)	28.34	1.2	10	17(2.1)	10	[-3]	[-9]	[-19]	-84	-219	RG	-1.6	SmallLong	(-4)	-8	-21	-31	-20	-2.1,19	61
28	Sep/1	9	26.01	26.77	29.08(-0.03)	29.14(-0.21)	28.97(-0.21)	28.55	1.3	10	15(1.1)	10	[-1]	[-4]	[-31]	-56	-201	RG	-1.4	SmallLong?	(-1)	-5	-63	-14	-20	-1.8,39	61
29	Aug/31	15	25.82	26.36	29.09(0.03)	29.2(0.07)	29.03(-0.03)	29.19	1.8	10	14(-0.7)	50	[1]	[5]	[-4]	13	-1	CR	0.6	HoldShort?	(1)	-1	-9	9	-20	0.4,53	64
30	Aug/31	14	25.82	26.36	29.08(0.48)	29.18(0.17)	29.03(0)	29.28	1.8	10	15(-18.4)	50	[12]	[10]	[7]	10	-344	UT	0.9	OpenLong	(2)	0	22	2	-3	0.7,42	64

31	Aug/31	13	25.82	26.36	28.94(0.45)	29.13(0.17)	29.04(-0.48)	29.06	1.7	10	33(-10.1)	50	[11]	[-2]	[1]	-15	-451	RG	0	Wait	(14)	-12	27	-18	-20	0.2,30	64
32	Aug/31	12	25.82	26.36	28.81(0.38)	29.08(-0.03)	29.18(-0.44)	28.79	1.6	10	43(-7.2)	50	[9]	[-4]	[-11]	-15	-431	DR	-0.5	OpenShort	(11)	-11	-6	-24	-20	-0,35	64
33	Aug/31	11	25.82	26.36	28.7(0.38)	29.09(-0.14)	29.31(-0.24)	28.85	1.6	10	50(-6.1)	50	[9]	[-1]	[-18]	4	-329	DR	-0.5	OpenShort	(12)	-6	-37	-24	-14	0.2,49	64
34	Aug/31	10	25.82	26.36	28.59(0.46)	29.13(-0.07)	29.38(0.2)	29.23	1.8	10	56(-3.6)	50	[11]	[12]	[-2]	39	-135	CR	-0.1	HoldShort	(15)	5	-8	-10	20	0.6,74	64
35	Aug/31	9	25.82	26.36	28.46(0.42)	29.15(0.03)	29.32(0.34)	29.31	1.9	10	60(-1.6)	50	[10]	[16]	[-12]	58	11	CR	-0	HoldShort?	(14)	8	-42	0	20	0.8,88	64

36	Aug/30	15	25.58	25.87	28.34(0.5)	29.14(0.28)	29.22(0.83)	29.74	2.4	8	62(-5.1)	50	[12]	[32]	[18]	77	239	UT	0.4	HoldLong?	(15)	21	30	9	20	1.2,97	65
37	Aug/30	14	25.58	25.87	28.2(0.39)	29.06(0.21)	28.98(0.38)	29.43	2.2	8	67(1.1)	50	[10]	[19]	[15]	70	186	UT	0.4	OpenLong	(12)	9	27	8	20	1.1,92	65
38	Aug/30	13	25.58	25.87	28.09(0.36)	29(0.07)	28.87(-0.07)	29.16	2.1	8	66(0.5)	50	[9]	[6]	[8]	58	60	UT	0.3	OpenLong	(11)	-2	20	2	7	0.9,85	65
39	Aug/30	12	25.58	25.87	27.99(0.32)	28.98(0.03)	28.89(-0.28)	28.96	2	8	65(0.9)	50	[8]	[0]	[3]	51	16	UT	0.1	OpenLong	(9)	-7	17	-6	-14	0.9,78	65
40	Aug/30	11	25.58	25.87	27.9(0.29)	28.97(0.8)	28.97(-0.28)	28.79	1.9	8	64(0.5)	50	[7]	[9]	[-9]	47	14	CR	-0.2	HoldShort	(8)	-7	25	-13	-20	0.8,77	65

41	Aug/30	10	25.58	25.87	27.82(0.25)	28.74(0.56)	29.05(-0.51)	28.54	1.7	8	64(-1.5)	10	[6]	[1]	[-31]	51	-60	CR	-0.5	HoldShort	(8)	-13	-38	-15	-20	0.7,83	65
42	Aug/30	9	25.58	25.87	27.75(0.43)	28.58(0.92)	29.2(0.21)	28.92	1.9	8	65(2)	50	[11]	[24]	[-18]	68	96	CR	-0.2	HoldShort?	(12)	5	-33	-10	-20	1,93	65
43	Aug/29	15	25.33	25.42	27.63(0.29)	28.32(1)	29.14(0.21)	29.26	2.7	7	63(-7.3)	50	[7]	[24]	[-4]	86	388	CR	0.1	OpenShort?	(13)	5	-15	-4	20	1.5,98	65
44	Aug/29	14	25.33	25.42	27.55(0.44)	28.04(1.01)	29.08(0.38)	29.41	2.8	7	71(6.4)	50	[11]	[29]	[17]	95	384	UT	0.3	OpenLong	(10)	9	20	-3	20	1.8,100	65
45	Aug/29	13	25.33	25.42	27.43(0.44)	27.76(0.8)	28.97(1.9)	29.21	2.7	7	64(5.9)	50	[11]	[64]	[23]	97	678	UT	0.3	OpenLong	(12)	47	24	4	20	1.9,99	65

46	Aug/29	12	25.33	25.42	27.31(0.4)	27.54(0.73)	28.43(1.72)	28.97	2.5	7	58(5.6)	50	[10]	[58]	[20]	99	634	UT	0.6	OpenLong	(12)	42	10	7	20	2,99	65
47	Aug/29	11	25.33	25.42	27.2(0.48)	27.34(0.63)	27.95(1.67)	28.87	2.4	7	53(5.5)	50	[12]	[56]	[29]	104	558	UT	1.2	HoldLong	(13)	41	-5	56	20	2.2,99	65
48	Aug/29	10	25.33	25.42	27.07(0.48)	27.17(0.7)	27.49(1.89)	28.92	2.5	7	47(10.4)	50	[12]	[62]	[29]	85	673	UT	2.1	OpenLong	(15)	46	2	28	20	2.7,67	65
49	Aug/29	9	25.33	25.42	26.94(0.52)	26.98(0.56)	26.98(1.58)	28.9	2.5	7	37(11.7)	50	[13]	[53]	[123]	79	622	UT	3.6	OpenLong?	(14)	39	260	26	20	3.7,36	65
50	Aug/26	15	25.09	24.96	26.8(0.22)	26.83(-0.26)	26.56(-0.3)	26.5	1.2	1	25(-16.8)	25	[5]	[-8]	[-9]	-64	-361	DR	-0.2	OpenShort?	(2)	-7	-4	-21	-20	-0.8,6	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI