CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Aug. 26, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $22.5400 One month high (close): $27.2500

CCJ Daily Change: -2.17% Daily StdDev 3.94% CCJ EMA_5_Trend: 3.33% 10Minute StdDev: $0

Latest Price : $26.66(-2.17%)

Tue. Aug 30, 2022($0) Mon. Aug 29, 2022($0) Fri. Aug 26, 2022($0) Thu. Aug 25, 2022($0) Wed. Aug 24, 2022($0) Tue. Aug 23, 2022($0) Mon. Aug 22, 2022($0) Fri. Aug 19, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.33% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -4.1%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Aug. 26, 2022
1	Aug/26	15	25.09	24.96	26.8(0.22)	26.83(-0.26)	26.56(-0.3)	26.5	1.2	1	31(-10.8)	25	[6]	[-8]	[-8]	-64	-371	DR	-0.2	OpenShort?	(2)	-8	-4	-15	-20	-0.8,6	53
Daily Trend: % Up Forces: 26.8(hourly_sma_20 1.13%) Down Forces: Support Levels: 25.09(daily_ema_20 -5.32%) 24.96(daily_ema_10 -5.81%) Resistance Levels: 26.83(weak_hourly_sma_10 1.25%)

2	Aug/26	14	25.09	24.96	26.74(0.56)	26.9(-0.11)	26.64(-0.34)	26.54	1.2	1	42(-31.8)	40	[14]	[-5]	[-9]	-50	-641	DR	-0.2	OpenShort	(8)	-9	-4	-21	-20	-0.4,10	53
3	Aug/26	13	25.09	24.96	26.59(0.64)	26.93(-0.07)	26.73(-0.45)	26.58	1.3	1	74(-22.5)	45	[16]	[-7]	[-6]	-32	-665	DR	-0.2	OpenShort	(17)	-11	11	-23	-20	-0,18	53
4	Aug/26	12	25.09	24.96	26.42(0.61)	26.95(-0.41)	26.85(-0.48)	26.48	1.2	1	96(-16.1)	30	[16]	[-12]	[-14]	-19	-627	DR	-0.3	OpenShort	(18)	-12	-20	-23	-20	0.1,29	53
5	Aug/26	11	25.09	24.96	26.26(0.61)	27.06(-0.15)	26.98(-0.48)	26.67	1.4	1	112(-11.8)	15	[16]	[-9]	[-16]	12	-487	DR	-0.2	OpenShort	(20)	-12	-26	-17	-20	0.3,54	53

6	Aug/26	10	25.09	24.96	26.1(0.69)	27.1(0.04)	27.11(-0.15)	26.91	1.6	1	124(-8.5)	25	[18]	[3]	[-9]	37	-334	CR	-0.1	HoldShort	(20)	-4	-9	-9	-20	0.6,72	53
7	Aug/26	9	25.09	24.96	25.92(0.66)	27.09(0.11)	27.15(0.11)	26.99	1.6	1	133(-5.8)	25	[17]	[10]	[-12]	50	-150	CR	-0.1	HoldShort?	(21)	3	-22	-6	-20	0.7,82	53
8	Aug/25	15	25.04	24.82	25.75(0.78)	27.06(0.33)	27.12(0.26)	27.2	1.9	2	138(-10.6)	50	[20]	[18]	[0]	63	-73	UT	0	OpenLong?	(22)	7	7	-1	-20	0.9,90	56
9	Aug/25	14	25.04	24.82	25.55(0.91)	26.97(0.3)	27.05(-0.29)	27.13	1.9	2	149(-7.1)	35	[23]	[5]	[-9]	65	-250	CR	0	HoldShort	(23)	-7	-18	-1	-20	0.9,92	56
10	Aug/25	13	25.04	24.82	25.32(0.96)	26.89(0.45)	27.13(0.15)	27.3	2	2	156(-3.8)	50	[24]	[18]	[7]	68	-38	UT	0.1	OpenLong	(28)	4	16	-2	20	1.1,90	56

11	Aug/25	12	25.04	24.82	25.08(0.97)	26.77(0.71)	27.09(0.22)	27.15	1.9	2	160(-1.9)	50	[25]	[23]	[6]	66	23	UT	0	OpenLong	(29)	6	34	-9	-20	1.2,86	56
12	Aug/25	11	25.04	24.82	24.84(0.85)	26.58(1.26)	27.03(0.07)	26.83	1.6	2	162(-1.1)	40	[22]	[26]	[-16]	67	62	CR	-0.1	HoldShort	(27)	2	-1	-9	-20	1.1,89	56
13	Aug/25	10	25.04	24.82	24.63(0.94)	26.25(1.39)	27.01(0.45)	26.84	1.6	2	163(1.5)	20	[24]	[37]	[-34]	75	166	CR	-0.1	HoldShort	(27)	11	-73	-7	-20	1.2,95	56
14	Aug/25	9	25.04	24.82	24.4(1.04)	25.89(1.65)	26.89(0.9)	27.54	2.2	2	161(9)	50	[26]	[53]	[21]	93	570	UT	0.4	OpenLong?	(32)	23	48	-2	20	1.7,100	56
15	Aug/24	15	24.94	24.59	24.15(1)	25.47(1.47)	26.65(0.76)	27.09	2.1	1	152(-7.3)	50	[25]	[46]	[18]	93	503	UT	0.3	HoldLong?	(29)	19	24	-3	20	1.7,100	60

16	Aug/24	14	24.94	24.59	23.91(0.93)	25.1(1.41)	26.45(1.22)	26.87	1.9	1	160(12.3)	50	[24]	[57]	[20]	95	687	UT	0.3	OpenLong	(30)	31	22	-7	20	1.8,100	60
17	Aug/24	13	24.94	24.59	23.69(0.85)	24.75(1.31)	26.13(2.51)	26.67	1.7	1	147(15.6)	50	[22]	[88]	[32]	100	1062	UT	0.4	HoldLong	(27)	64	39	-9	20	2,100	60
18	Aug/24	12	24.94	24.59	23.49(0.69)	24.43(1.24)	25.49(2.37)	26.31	1.4	1	132(15.6)	50	[18]	[82]	[18]	103	1113	UT	0.6	HoldLong	(23)	60	-2	-9	20	2.1,100	60
19	Aug/24	11	24.94	24.59	23.33(0.69)	24.13(1.64)	24.9(2.6)	26.33	1.4	1	116(24)	50	[18]	[93]	[35]	115	1255	UT	1.2	HoldLong	(21)	66	28	15	20	2.6,100	60
20	Aug/24	10	24.94	24.59	23.17(0.56)	23.74(1.54)	24.27(2.28)	26.08	1.1	1	92(26.6)	50	[14]	[83]	[64]	128	1271	UT	1.9	HoldLong	(19)	58	91	25	20	3.1,100	60

21	Aug/24	9	24.94	24.59	23.04(0.35)	23.38(1.21)	23.73(1.54)	25.28	0.3	1	66(19.5)	50	[9]	[59]	[100]	130	1001	UT	2.3	HoldLong?	(11)	39	219	25	20	3.4,95	60
22	Aug/23	15	24.83	24.4	22.96(-0.04)	23.1(0.43)	23.37(0.04)	23.49	-1.4	-4	46(-3.3)	-15	[-1]	[5]	[14]	69	275	UR	0.3	SmallShort?	(0)	1	27	5	20	1.1,91	45
23	Aug/23	14	24.83	24.4	22.97(-0.26)	23(0.35)	23.36(-0.04)	23.27	-1.6	-4	49(-10.1)	-50	[-7]	[1]	[-2]	54	377	RG	-0.2	Wait	(-4)	-1	-5	3	-13	0.6,89	45
24	Aug/23	13	24.83	24.4	23.03(-0.22)	22.92(0.39)	23.37(0.69)	23.31	-1.6	-4	59(-6.6)	-45	[-6]	[22]	[2]	55	513	UR	-0.1	SmallShort	(-8)	20	-9	12	20	0.5,92	45
25	Aug/23	12	24.83	24.4	23.08(-0.22)	22.83(0.48)	23.21(0.78)	23.38	-1.5	-4	66(-4.6)	-30	[-6]	[26]	[9]	55	544	UR	0.3	SmallShort	(-6)	22	-4	23	20	0.5,92	45

26	Aug/23	11	24.83	24.4	23.13(-0.22)	22.72(0.4)	23.03(0.83)	23.41	-1.4	-4	71(-5)	-25	[-6]	[27]	[13]	44	548	UR	0.5	SmallShort	(-5)	24	-6	35	20	0.4,84	45
27	Aug/23	10	24.83	24.4	23.18(-0.17)	22.63(0.4)	22.84(0.97)	23.46	-1.4	-4	76(-4.8)	-10	[-5]	[31]	[28]	19	534	UR	0.8	SmallShort	(-6)	28	24	29	20	0.4,59	45
28	Aug/23	9	24.83	24.4	23.22(-0.26)	22.54(0.09)	22.62(0.67)	23.27	-1.6	-4	80(-3.6)	-10	[-7]	[17]	[49]	-15	444	UR	0.8	SmallShort?	(-8)	19	91	19	20	0.1,33	45
29	Aug/22	15	24.83	24.56	23.28(-0.43)	22.52(-0.31)	22.47(0.09)	22.56	-2.2	-5	84(0.5)	-40	[-12]	[-8]	[13]	-60	142	DP	0.1	OpenShort?	(-12)	3	13	5	20	-0.9,13	35
30	Aug/22	14	24.83	24.56	23.38(-0.47)	22.59(-0.48)	22.45(0.22)	22.46	-2.3	-5	84(-1.6)	-50	[-14]	[-7]	[6]	-68	135	DP	0	OpenShort	(-14)	6	3	5	20	-1.1,10	35

31	Aug/22	13	24.83	24.56	23.49(-0.51)	22.7(-0.48)	22.4(-0.04)	22.44	-2.3	-5	85(-2.1)	-50	[-15]	[-15]	[1]	-71	51	DP	0	OpenShort	(-14)	-1	-5	5	20	-1.2,9	35
32	Aug/22	12	24.83	24.56	23.61(-0.55)	22.81(-0.57)	22.41(-0.18)	22.48	-2.3	-5	87(-1)	-50	[-16]	[-20]	[7]	-74	25	DP	0.1	OpenShort	(-16)	-5	11	9	18	-1.3,9	35
33	Aug/22	11	24.83	24.56	23.74(-0.54)	22.94(-0.91)	22.45(-0.58)	22.39	-2.4	-5	88(2)	-50	[-16]	[-37]	[-2]	-82	-177	DT	-0.1	OpenShort	(-17)	-17	-10	6	5	-1.5,6	35
34	Aug/22	10	24.83	24.56	23.87(-0.5)	23.15(-0.77)	22.58(-0.62)	22.47	-2.3	-5	86(1.2)	-50	[-14]	[-35]	[8]	-87	-242	DP	-0.1	OpenShort	(-16)	-18	30	5	-20	-1.6,3	35
35	Aug/22	9	24.83	24.56	23.99(-0.74)	23.33(-0.89)	22.72(-1.17)	22.24	-2.5	-5	85(3.9)	-50	[-21]	[-55]	[-22]	-100	-281	DT	-0.6	HoldShort?	(-18)	-34	-31	0	-20	-2,0	35

36	Aug/19	15	24.86	24.9	24.17(-0.66)	23.54(-0.8)	22.99(-0.99)	22.48	-2.3	-2	81(5)	-50	[-19]	[-48]	[-22]	-100	-286	DT	-0.6	HoldShort?	(-20)	-28	-27	-1	-20	-2,0	38
37	Aug/19	14	24.86	24.9	24.33(-0.57)	23.73(-0.71)	23.22(-0.94)	22.69	-2.1	-2	76(5.4)	-50	[-16]	[-44]	[-27]	-103	-332	DT	-0.7	HoldShort	(-18)	-27	-43	-2	-20	-2.1,0	38
38	Aug/19	13	24.86	24.9	24.47(-0.49)	23.9(-0.54)	23.44(-1.18)	23.03	-1.8	-2	71(3.9)	-50	[-14]	[-48]	[-21]	-100	-395	DT	-0.6	HoldShort	(-15)	-34	-31	-2	-20	-2,0	38
39	Aug/19	12	24.86	24.9	24.59(-0.45)	24.03(-0.54)	23.72(-0.92)	23.28	-1.5	-2	67(4.3)	-50	[-13]	[-40]	[-17]	-98	-311	DT	-0.6	OpenShort	(-14)	-26	-26	-1	-20	-1.9,0	38
40	Aug/19	11	24.86	24.9	24.7(-0.32)	24.16(-0.49)	23.94(-0.62)	23.49	-1.3	-2	63(5.9)	-50	[-9]	[-30]	[-14]	-98	-323	DT	-0.7	OpenShort	(-12)	-18	-14	-10	-20	-1.9,0	38

41	Aug/19	10	24.86	24.9	24.78(-0.28)	24.28(-0.57)	24.09(-0.62)	23.6	-1.2	-2	57(6.5)	-50	[-8]	[-31]	[-14]	-94	-355	DT	-0.8	OpenShort	(-9)	-18	-19	-5	-20	-2,6	38
42	Aug/19	9	24.86	24.9	24.85(-0.28)	24.42(-0.49)	24.24(-0.53)	23.76	-1.1	-2	50(5.4)	-50	[-8]	[-27]	[-35]	-95	-294	DT	-0.9	OpenShort?	(-8)	-15	-84	-2	-20	-2.1,8	38
43	Aug/18	15	24.89	25.24	24.92(-0.12)	24.54(-0.16)	24.37(0.12)	24.48	-0.4	4	45(-2.3)	25	[-3]	[0]	[8]	-67	-30	UR	0.2	SmallShort?	(-3)	3	15	7	20	-1,8	41
44	Aug/18	14	24.89	25.24	24.95(-0.12)	24.58(-0.32)	24.34(-0.16)	24.35	-0.6	4	47(2.2)	20	[-4]	[-11]	[4]	-79	-157	RG	0	Wait	(-5)	-5	13	4	-8	-1.3,4	41
45	Aug/18	13	24.89	25.24	24.98(-0.16)	24.66(-0.56)	24.38(-0.37)	24.24	-0.7	4	45(3.9)	-5	[-5]	[-21]	[-3]	-89	-230	RG	-0.3	Wait	(-5)	-11	-14	5	12	-1.7,4	41

46	Aug/18	12	24.89	25.24	25.02(-0.12)	24.8(-0.48)	24.47(-0.49)	24.36	-0.6	4	41(3)	-5	[-4]	[-23]	[-5]	-89	-263	RG	-0.3	Wait	(-3)	-15	-8	1	-20	-1.7,4	41
47	Aug/18	11	24.89	25.24	25.05(-0.08)	24.92(-0.44)	24.59(-0.45)	24.43	-0.5	4	38(2.4)	10	[-2]	[-21]	[0]	-90	-285	RG	-0.4	Wait	(-3)	-14	13	-3	-20	-1.7,3	41
48	Aug/18	10	24.89	25.24	25.07(-0.08)	25.03(-0.48)	24.7(-0.52)	24.32	-0.6	4	36(4)	-20	[-2]	[-24]	[-23]	-105	-352	DT	-1.1	HoldShort	(-3)	-16	-28	-35	-20	-2.2,0	41
49	Aug/18	9	24.89	25.24	25.07(0)	25.15(-0.36)	24.83(-0.44)	24.56	-0.3	4	32(0.1)	5	[0]	[-19]	[-15]	-93	-325	DR	-0.9	HoldShort?	(-1)	-13	-11	-31	-20	-1.8,2	41
50	Aug/17	15	24.84	25.29	25.09(-0.16)	25.24(-0.16)	24.94(-0.8)	24.65	-0.2	4	31(1.8)	-40	[-5]	[-28]	[-28]	-82	-222	DT	-1	OpenShort?	(1)	-24	-38	-27	-20	-1.5,6	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI