Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jul 27 2022



CCJ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220727 HLTHourly  Intraday  $127.1  $129.25  5.72%  1.79%  7.51%  2.5  1.33%  1.08%2.03%Chart
  2 20220727 CCJHourly  Intraday  $24.73  $25.14  6.96%  1.78%  8.74%  2.6  $-1.91%  1.12%1.66%Chart
  3 20220211 NBIXHourly  Intraday  $82.94  $85.62  4.13%  3.37%  7.5%  2.3  $-0.3%  1.12%1.75%Chart
  4 20220103 EBSHourly  Intraday  $0  $47.97  -100%  110.35%  10.35%  2  4.65%  1.02%1.61%Chart
  5 20211001 UALHourly  Intraday  $49.94  $51.31  4.46%  2.86%  7.32%  2.3  $-4.35%  1.05%1.56%Chart
 
  6 20210924 ERXHourly  Intraday  $25  $25  8.55%  0%  8.55%  2.7  11.52%  1.28%1.59%Chart
  7 20210607 NTLAHourly  Intraday  $72.48  $78.08  0.29%  7.75%  8.04%  2  12.52%  0.88%1.65%Chart
  8 20210505 DVNHourly  Intraday  $24.47  $25.23  4.35%  3.24%  7.59%  2.5  1.39%  1.01%1.76%Chart
  9 20210415 NUGTHourly  Intraday  $63.47  $65.6  4.94%  3.53%  8.47%  2.2  2.61%  1.13%1.79%Chart
  10 20210224 BAHourly  Intraday  $215.99  $229.34  1.82%  6.3%  8.12%  2.3  $-0.34%  1.3%1.31%Chart
 
  11 20210219 DEHourly  Intraday  $327.66  $330  9.13%  0.78%  9.91%  2.1  5.79%  1%1.27%Chart
  12 20210201 SNAPHourly  Intraday  $53.9  $56.85  1.81%  5.58%  7.39%  2  12.19%  1.22%1.5%Chart
  13 20200901 SFIXHourly  Intraday  $0  $26.39  -100%  109.28%  9.28%  2.1  9.02%  0.99%1.77%Chart
  14 20200731 PEGHourly  Intraday  $54.31  $55.94  3.66%  3.12%  6.78%  2.5  $-0.52%  1.39%1.84%Chart
  15 20200602 LGNDHourly  Intraday  $0  $110.77  -100%  108.34%  8.34%  2.1  11.63%  0.95%1.82%Chart
 
  16 20191227 FVRRHourly  Intraday  $0  $24.99  -100%  106.84%  6.84%  2.1  $-5.96%  1.19%1.57%Chart
  17 20191206 DOCUHourly  Intraday  $0  $75.57  -100%  108.73%  8.73%  2.6  $-2.45%  1.24%1.68%Chart
  18 20191206 ARCEHourly  Intraday  $0  $46  -100%  107.98%  7.98%  2.2  1.61%  1.38%1.75%Chart
  19 20191031 USLVHourly  Intraday  $0  $98.33  -100%  107.21%  7.21%  2.2  $-15.95%  0.86%1.85%Chart
  20 20190506 YANGHourly  Intraday  $0  $45.33  -100%  107.77%  7.77%  2.1  23.89%  1.3%1.59%Chart
 
  21 20190213 HLTHourly  Intraday  $0  $79.37  -100%  106.79%  6.79%  2.9  4.89%  1.02%1.29%Chart
  22 20190124 TXNHourly  Intraday  $0  $101.31  -100%  106.91%  6.91%  2.2  $-0.63%  1.02%2%Chart
  23 20180925 TTDHourly  Intraday  $0  $154.68  -100%  111.01%  11.01%  3.1  $-13.78%  1.39%1.68%Chart
  24 20180828 CHRSHourly  Intraday  $0  $20.25  -100%  107.43%  7.43%  2.9  $-0.99%  1.16%1.28%Chart
  25 20180716 NVCRHourly  Intraday  $0  $35.55  -100%  107.4%  7.4%  2.6  7.74%  1.38%2.04%Chart
 
  26 20180423 HSICHourly  Intraday  $0  $73.79  -100%  106.83%  6.83%  2.5  2.99%  1.1%1.91%Chart
  27 20171108 TTWOHourly  Intraday  $0  $117.65  -100%  110.58%  10.58%  3.2  $-0.24%  1.3%1.3%Chart
  28 20171102 BDXHourly  Intraday  $0  $219.73  -100%  107.67%  7.67%  2.6  0.21%  1.36%2%Chart
  29 20171027 SYKHourly  Intraday  $0  $157.39  -100%  107.34%  7.34%  3.2  $-2.23%  1.24%1.88%Chart
  30 20171027 TQQQHourly  Intraday  $0  $21.28  -100%  108.62%  8.62%  2.5  3.95%  1%1.9%Chart
 
  31 20170809 CZRHourly  Intraday  $0  $21.95  -100%  110.03%  10.03%  2.5  2.51%  1.33%1.43%Chart
  32 20170602 AVGOHourly  Intraday  $0  $242.9  -100%  108.5%  8.5%  2.8  $-4.4%  1.14%1.99%Chart
  33 20170519 MCKHourly  Intraday  $0  $153.01  -100%  108.18%  8.18%  2.7  5.35%  1.18%1.33%Chart
  34 20170301 LOWHourly  Intraday  $0  $78.39  -100%  109.52%  9.52%  2.7  $-0.15%  1.22%1.25%Chart
  35 20161130 OIHHourly  Intraday  $0  $654  -100%  110.62%  10.62%  2.3  4.16%  1.26%1.96%Chart
 
  36 20161130 COPHourly  Intraday  $0  $46.4  -100%  109.7%  9.7%  2.7  2.84%  1.08%1.45%Chart
  37 20161103 FOXHourly  Intraday  $0  $26.93  -100%  106.91%  6.91%  2.6  $-1.34%  1.02%1.48%Chart
  38 20160803 AIGHourly  Intraday  $0  $58.1  -100%  107.31%  7.31%  2.9  1.55%  1.29%1.46%Chart
  39 20160314 NVAXHourly  Intraday  $0  $107.6  -100%  110.25%  10.25%  2.5  $-2.42%  0.98%1.78%Chart
  40 20151127 YANGHourly  Intraday  $0  $236.7  -100%  108.3%  8.3%  2  $-3.68%  1.34%2.05%Chart
 
  41 20151023 GOOGHourly  Intraday  $0  $702  -100%  107.7%  7.7%  2.4  1.25%  1.22%1.6%Chart
  42 20151022 LUVHourly  Intraday  $0  $44.08  -100%  107.41%  7.41%  2.5  3.95%  1.36%2%Chart
  43 20150730 IDXXHourly  Intraday  $0  $71.34  -100%  107.34%  7.34%  2.6  5.42%  1.3%1.45%Chart
  44 20150126 DXCMHourly  Intraday  $0  $62.78  -100%  108.35%  8.35%  2.6  $-2.34%  1.32%1.26%Chart
  45 20140613 INTCHourly  Intraday  $0  $26.12  -100%  106.83%  6.83%  2.6  1.1%  1.18%2.04%Chart
 
  46 20120827 TIFHourly  Intraday  $0  $62.71  -100%  107.2%  7.2%  2.1  $-3.54%  1.11%1.51%Chart
 
Total return: 377.15%
Avg positive open return: 4.65(26%)   Avg negative open return: -100(74%)
Avg positive intraday return: 82.7(98%)   Avg negative intraday return: 0(2%)
Avg positive next week return: 5.62(57%)   Avg negative next week return: -3.38(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA