CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jul. 13, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $20.6700 One month high (close): $23.1900

CCJ Daily Change: 0.52% Daily StdDev 3.93% CCJ EMA_5_Trend: 0.51% 10Minute StdDev: $0

Latest Price : $21.46(0.52%)

Fri. Jul 15, 2022($0) Thu. Jul 14, 2022($0) Wed. Jul 13, 2022($0) Tue. Jul 12, 2022($0) Mon. Jul 11, 2022($0) Fri. Jul 8, 2022($0) Thu. Jul 7, 2022($0) Wed. Jul 6, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: -0.4

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jul. 13, 2022
1	Jul/13	15	21.73	21.57	(0)	(0)	21.63(0.19)	21.53	-0.3	-4	32(0)	-25	[0]	[4]	[-5]	4	17	CR	-0.5	HoldShort?	(0)	5	-21	11	0	-0.3,61	54
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 21.57(daily_ema_10 0.19%) 21.73(daily_ema_20 0.93%)

2	Jul/13	14	21.73	21.57	21.6(-0.14)	21.53(0.09)	21.59(0.42)	21.71	-0	-4	32(-7)	-20	[-4]	[10]	[4]	23	294	UR	0.6	SmallShort	(0)	11	-6	21	20	0.5,60	54
3	Jul/13	13	21.73	21.57	21.63(-0.14)	21.51(0.23)	21.5(0.42)	21.76	0	-4	39(-6)	-15	[-4]	[12]	[17]	14	305	UR	1	SmallShort	(-2)	11	24	30	20	0.5,51	54
4	Jul/13	12	21.73	21.57	21.66(-0.14)	21.51(0)	21.41(-0.14)	21.56	-0.3	-4	45(-2.9)	-40	[-4]	[-6]	[1]	-30	55	DP	0.5	OpenShort	(-5)	-4	-4	12	5	-0.3,28	54
5	Jul/13	11	21.73	21.57	21.69(-0.09)	21.46(-0.05)	21.44(0.09)	21.59	-0.2	-4	48(-2.5)	0	[-2]	[-0]	[19]	-40	62	UR	0.5	SmallShort	(-4)	2	35	8	20	-0.3,18	54

6	Jul/13	10	21.73	21.57	21.71(-0.23)	21.47(-0.28)	21.42(-0.19)	21.3	-0.7	-4	50(-2.3)	-40	[-6]	[-11]	[-1]	-77	-8	DT	-0.4	HoldShort	(-6)	-5	-1	-15	19	-1.3,6	54
7	Jul/13	9	21.73	21.57	21.76(-0.23)	21.53(-0.42)	21.46(-0.33)	21.31	-0.6	-4	52(1.3)	-45	[-6]	[-16]	[-2]	-66	-62	DT	-0.4	OpenShort?	(-6)	-8	-1	-6	-9	-1.3,17	54
8	Jul/12	15	21.81	21.67	21.81(-0.18)	21.62(-0.14)	21.53(0.05)	21.32	-0.7	-6	51(2.9)	-50	[-5]	[-4]	[-19]	-63	-30	DT	-0.6	OpenShort?	(-6)	1	-40	-0	-20	-1.5,25	48
9	Jul/12	14	21.81	21.67	21.85(-0.14)	21.62(0)	21.52(0.23)	21.66	-0.2	-6	48(-2)	-25	[-4]	[3]	[6]	-33	108	UR	0.4	SmallShort	(-2)	6	12	12	-5	-0.6,32	48
10	Jul/12	13	21.81	21.67	21.88(-0.23)	21.65(-0.09)	21.47(-0.28)	21.56	-0.4	-6	50(-0.6)	-50	[-6]	[-12]	[4]	-47	5	DP	0.3	OpenShort	(-5)	-7	4	17	-5	-1,28	48

11	Jul/12	12	21.81	21.67	21.93(-0.18)	21.67(-0.05)	21.53(-0.37)	21.53	-0.4	-6	51(-0.4)	-45	[-5]	[-13]	[-3]	-62	-91	DT	0	OpenShort	(-6)	-9	-4	6	-20	-1.2,18	48
12	Jul/12	11	21.81	21.67	21.97(-0.14)	21.68(-0.32)	21.61(-0.46)	21.56	-0.4	-6	51(1.4)	-15	[-4]	[-19]	[12]	-70	-163	DP	-0.1	OpenShort	(-5)	-12	36	-13	19	-1.2,10	48
13	Jul/12	10	21.81	21.67	22(-0.23)	21.75(-0.5)	21.71(-0.5)	21.26	-0.8	-6	50(9)	-50	[-6]	[-23]	[-16]	-98	-239	DT	-1.4	OpenShort	(-6)	-13	-24	-23	-20	-2.3,10	48
14	Jul/12	9	21.81	21.67	22.05(-0.14)	21.86(-0.27)	21.82(-0.09)	21.46	-0.5	-6	41(3.1)	-50	[-4]	[-9]	[-22]	-80	-154	DT	-1.3	OpenShort?	(-5)	-2	-44	-18	-20	-2.2,25	48
15	Jul/11	15	22	21.82	22.08(-0.05)	21.92(-0.14)	21.84(0.14)	21.83	-0.2	-6	38(4.1)	-30	[-1]	[0]	[-4]	-31	-25	DT	-0	OpenShort?	(-2)	4	-14	10	-14	-1,44	58

16	Jul/11	14	22	21.82	22.09(0.23)	21.95(-0.18)	21.81(0.32)	21.95	-0.1	-6	34(-14.3)	20	[6]	[6]	[0]	-28	-208	UT	0.6	OpenLong	(0)	8	-12	9	20	-0.6,37	58
17	Jul/11	13	22	21.82	22.04(0.27)	21.99(-0.09)	21.74(-0.18)	22.05	0.1	-6	48(-15)	35	[7]	[-5]	[19]	-25	-314	RG	0.9	SmallShort	(7)	-5	45	0	20	0,25	58
18	Jul/11	12	22	21.82	21.98(0.27)	22.01(-0.18)	21.78(-0.59)	21.67	-0.5	-6	63(-13.1)	-5	[7]	[-17]	[-9]	-60	-555	DR	-0.2	OpenShort	(6)	-15	-4	-22	-20	-0.7,8	58
19	Jul/11	11	22	21.82	21.92(0.27)	22.05(-0.27)	21.91(-0.41)	21.7	-0.4	-6	76(-11.2)	-5	[7]	[-14]	[-9]	-55	-469	DR	-0.4	OpenShort	(7)	-10	5	-36	-20	-0.4,5	58
20	Jul/11	10	22	21.82	21.86(0.23)	22.11(-0.36)	22(-0.45)	21.66	-0.5	-6	87(-8.4)	-15	[6]	[-16]	[-9]	-25	-428	DR	-0.5	OpenShort	(7)	-11	5	-28	-20	-0.3,33	58

21	Jul/11	9	22	21.82	21.81(0.18)	22.19(-0.31)	22.1(-0.63)	21.62	-0.5	-6	96(-2.9)	-45	[5]	[-20]	[-38]	5	-424	DR	-0.7	OpenShort?	(6)	-16	-75	-18	-20	-0.3,62	58
22	Jul/8	15	22.2	21.89	21.77(0.14)	22.19(0)	22.24(0.04)	22.27	0.1	-6	98(34.6)	-40	[4]	[2]	[-1]	52	98	CR	0	HoldShort?	(8)	1	-3	-3	5	0.7,84	56
23	Jul/8	14	22.2	21.89	21.74(0.37)	22.26(0.09)	22.23(0.18)	22.3	0.1	-6	64(-1.2)	25	[9]	[8]	[5]	59	-62	UT	0.1	OpenLong	(5)	5	15	-4	5	0.8,89	56
24	Jul/8	13	22.2	21.89	21.66(0.32)	22.24(-0.04)	22.19(-0.18)	22.17	-0	-6	65(-1.9)	-5	[8]	[-3]	[-0]	58	-121	RG	-0	Wait	(8)	-5	8	-4	-20	0.7,90	56
25	Jul/8	12	22.2	21.89	21.59(0.33)	22.25(0.04)	22.23(-0.22)	22.1	-0.1	-6	67(-1.6)	-20	[8]	[-3]	[-13]	60	-140	DR	-0.2	OpenShort	(10)	-6	-28	-3	-20	0.7,92	56

26	Jul/8	11	22.2	21.89	21.52(0.37)	22.24(0.63)	22.28(0.04)	22.34	0.1	-6	69(1.1)	-5	[9]	[11]	[-5]	70	23	CR	0.1	HoldShort	(10)	1	9	-4	-20	1.1,92	56
27	Jul/8	10	22.2	21.89	21.44(0.33)	22.1(0.68)	22.27(-0.09)	22.26	0.1	-6	67(0.9)	-10	[8]	[8]	[-4]	70	31	CR	-0	HoldShort	(10)	-2	16	-6	-20	1.1,92	56
28	Jul/8	9	22.2	21.89	21.37(0.28)	21.95(0.73)	22.27(0)	22.12	-0.1	-6	67(1.8)	-35	[7]	[11]	[-15]	68	74	CR	-0.2	HoldShort?	(9)	0	-22	-9	-20	1,93	56
29	Jul/7	15	22.42	21.78	21.31(0.28)	21.79(0.83)	22.29(0.09)	22.31	-0.1	-8	65(17.3)	-20	[7]	[15]	[-3]	83	218	CR	0	OpenShort?	(9)	2	-5	-3	-17	1.4,98	49
30	Jul/7	14	22.42	21.78	21.25(0.09)	21.61(0.84)	22.27(0.32)	22.35	-0	-8	47(2.2)	-35	[2]	[19]	[3]	89	508	RG	0.1	Wait	(9)	8	-3	-2	20	1.6,99	49

31	Jul/7	13	22.42	21.78	21.23(0.19)	21.43(0.66)	22.2(1.32)	22.38	-0	-8	45(3.2)	5	[5]	[43]	[20]	95	680	RG	0.3	Wait	(2)	34	17	5	20	1.8,100	49
32	Jul/7	12	22.42	21.78	21.19(0.14)	21.29(0.33)	21.91(1.39)	22.23	-0.1	-8	42(2.8)	0	[4]	[40]	[24]	93	692	RG	0.5	Wait	(4)	35	7	13	20	1.7,100	49
33	Jul/7	11	22.42	21.78	21.16(0.19)	21.22(0.66)	21.61(1.55)	22.17	-0.2	-8	39(3.6)	5	[5]	[49]	[20]	95	674	RG	1	SmallShort	(4)	39	-2	42	20	1.8,100	49
34	Jul/7	10	22.42	21.78	21.12(0.24)	21.08(0.72)	21.28(1.62)	22.19	-0.2	-8	36(4.4)	15	[6]	[52]	[31]	81	673	UT	1.8	OpenLong	(6)	41	18	48	20	2.1,78	49
35	Jul/7	9	22.42	21.78	21.07(0.24)	20.93(0.62)	20.94(1.4)	22.04	-0.3	-8	31(3.5)	15	[6]	[45]	[70]	54	569	UT	2.5	OpenLong?	(5)	36	131	44	20	2.2,49	49

36	Jul/6	15	22.64	21.67	21.07(0)	20.8(0.1)	20.65(-0.05)	20.97	-0.9	-12	28(5.9)	-25	[0]	[-2]	[17]	-32	-32	DP	0.8	OpenShort?	(0)	-1	34	16	20	-0.1,21	44
37	Jul/6	14	22.64	21.67	21.02(-0.05)	20.78(-0.1)	20.66(-0.82)	20.7	-1.1	-12	22(0.3)	-50	[-1]	[-24]	[5]	-64	-301	DP	0.1	OpenShort	(-3)	-21	19	-3	-10	-0.8,6	44
38	Jul/6	13	22.64	21.67	21.03(-0.1)	20.8(-0.19)	20.83(-0.29)	20.55	-1.1	-12	22(0.8)	-50	[-3]	[-12]	[-3]	-79	-203	DT	-0.7	HoldShort	(-2)	-7	6	-19	-19	-1.2,1	44
39	Jul/6	12	22.64	21.67	21.05(-0.09)	20.84(-0.24)	20.89(-0.14)	20.5	-1.2	-12	21(1.1)	-50	[-2]	[-9]	[-13]	-79	-206	DT	-1	OpenShort	(-2)	-4	-6	-29	-20	-1.5,9	44
40	Jul/6	11	22.64	21.67	21.07(-0.14)	20.89(-0.67)	20.92(-0.19)	20.55	-1.1	-12	20(1.2)	-50	[-4]	[-16]	[-15]	-56	-161	DT	-1	OpenShort	(-2)	-5	-56	1	20	-1.5,32	44

41	Jul/6	10	22.64	21.67	21.1(0.05)	21.03(-0.33)	20.96(0.24)	21.01	-0.9	-12	18(-0.5)	-50	[1]	[0]	[-13]	-21	-32	DR	0.1	OpenShort	(-1)	6	-61	19	20	-0.3,37	44
42	Jul/6	9	22.64	21.67	21.09(0.19)	21.03(0)	20.91(0.67)	21.52	-0.6	-12	19(0.5)	10	[5]	[16]	[44]	8	177	RG	1.8	SmallShort?	(5)	17	84	30	20	1.2,28	44
43	Jul/5	15	22.84	21.78	21.05(-0.05)	21.1(-0.24)	20.77(-0.14)	20.84	-1	-12	18(2.1)	-50	[-1]	[-8]	[4]	-60	-85	DP	0.2	OpenShort?	(1)	-4	19	2	-20	-0.6,5	40
44	Jul/5	14	22.84	21.78	21.06(-0.28)	21.15(-0.28)	20.8(-0.34)	20.69	-1.1	-12	16(-0.8)	-50	[-7]	[-14]	[-6]	-77	10	DT	-0.3	HoldShort	(-2)	-9	4	-7	-20	-1.1,1	40
45	Jul/5	13	22.84	21.78	21.12(-0.24)	21.21(-0.14)	20.87(-1.18)	20.66	-1.1	-12	17(-0.7)	-50	[-6]	[-34]	[-23]	-82	-274	DT	-0.6	HoldShort	(-7)	-30	-16	-20	-20	-1.3,1	40

46	Jul/5	12	22.84	21.78	21.17(-0.24)	21.24(-0.14)	21.12(-0.8)	20.79	-1	-12	18(-0.5)	-50	[-6]	[-24]	[-15]	-66	-141	DT	-0.9	OpenShort	(-6)	-20	-10	-24	-20	-1,9	40
47	Jul/5	11	22.84	21.78	21.22(-0.24)	21.24(0)	21.29(-0.65)	20.87	-1	-12	18(-0.6)	-50	[-6]	[-19]	[-22]	-56	-86	DT	-1.1	OpenShort	(-6)	-16	-15	-41	-20	-0.9,17	40
48	Jul/5	10	22.84	21.78	21.27(-0.19)	21.27(0.09)	21.43(-0.37)	20.99	-0.9	-12	19(-1.1)	-50	[-5]	[-10]	[-10]	-22	-33	DT	-1.1	OpenShort	(-5)	-9	-3	-7	-20	-0.7,46	40
49	Jul/5	9	22.84	21.78	21.31(-0.33)	21.27(0)	21.51(-0.23)	21.01	-0.9	-12	20(-2.7)	-50	[-8]	[-9]	[-41]	6	128	DT	-1.2	OpenShort?	(-6)	-6	-105	2	-20	-0.7,73	40
50	Jul/1	15	23.04	21.77	21.38(-0.14)	21.25(0.38)	21.56(0.94)	21.9	-0.6	-13	23(-2.1)	-30	[-4]	[27]	[20]	67	605	UR	0.7	SmallShort?	(-4)	24	21	22	20	1.1,89	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI