|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $20.6700 One month high (close): $27.3100
CCJ Daily Change: 2.04% Daily StdDev 3.89% CCJ EMA_5_Trend: 2.14% 10Minute StdDev: $0
Latest Price : $22.96(2.04%) | Wed. Jun 29, 2022($0) Tue. Jun 28, 2022($0) Mon. Jun 27, 2022($0) Fri. Jun 24, 2022($0) Thu. Jun 23, 2022($0) Wed. Jun 22, 2022($0) Tue. Jun 21, 2022($0) Fri. Jun 17, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.14% Daily EMA 20 BBV: -0.3
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 15 | 23.66 | 21.95 | 22.09(0.45) | 22.83(0.13) | 22.92(-0.04) | 23.01 | -0.3 | | -16 | 44(-0.1) | 10 | [12] | [1] | [8] | 66 | -32 | RG | 0.1 | Wait? | | (11) | -1 | 23 | -4 | 13 | 1,91 | 43 | Sample size 50 Avg positive next hour return: 0.71%(46%) Avg negative next hour return: -0.84%(54%)
Daily Trend: %
Up Forces:
Down Forces: 21.95(daily_ema_10 -4.61%)
Support Levels: 22.83(weak_hourly_sma_10 -0.78%) 22.09(weak_hourly_sma_20 -4%)
Resistance Levels: 23.66(daily_ema_20 2.82%)
|
| | | 2 | Jun/27 | 14 | 23.66 | 21.95 | 21.99(0.37) | 22.8(0.4) | 22.93(-0.17) | 22.81 | -0.4 | | -16 | 44(0.2) | -25 | [10] | [1] | [-9] | 62 | -33 | CR | -0.1 | HoldShort | | (11) | -4 | -3 | -9 | -20 | 0.9,89 | 43 | | 3 | Jun/27 | 13 | 23.66 | 21.95 | 21.91(0.37) | 22.71(0.44) | 22.97(0.35) | 22.84 | -0.4 | | -16 | 44(0.9) | -5 | [10] | [15] | [-4] | 71 | 143 | CR | -0.1 | HoldShort | | (11) | 9 | -1 | -7 | -20 | 1.1,93 | 43 | | 4 | Jun/27 | 12 | 23.66 | 21.95 | 21.83(0.37) | 22.61(0.49) | 22.89(0.18) | 22.85 | -0.4 | | -16 | 43(0.9) | -25 | [10] | [11] | [-14] | 77 | 151 | CR | -0 | OpenShort | | (10) | 5 | -27 | -6 | -20 | 1.2,97 | 43 | | 5 | Jun/27 | 11 | 23.66 | 21.95 | 21.75(0.46) | 22.5(0.99) | 22.85(0.48) | 23.09 | -0.3 | | -16 | 42(2.5) | 5 | [12] | [26] | [1] | 90 | 290 | RG | 0.3 | Wait | | (12) | 12 | 3 | 2 | -4 | 1.6,100 | 43 | | | | |
| 6 | Jun/27 | 10 | 23.66 | 21.95 | 21.65(0.51) | 22.28(1.04) | 22.74(0.35) | 23.06 | -0.3 | | -16 | 39(3) | 10 | [13] | [23] | [5] | 92 | 236 | RG | 0.4 | Wait | | (13) | 9 | 8 | -1 | 20 | 1.8,97 | 43 | | 7 | Jun/27 | 9 | 23.66 | 21.95 | 21.54(0.47) | 22.05(1.1) | 22.66(0.94) | 22.99 | -0.3 | | -16 | 36(3.3) | 25 | [12] | [39] | [23] | 94 | 438 | UT | 0.4 | OpenLong? | | (12) | 24 | 57 | -2 | 20 | 2,94 | 43 | | 8 | Jun/24 | 15 | 23.75 | 22.16 | 21.44(0.37) | 21.81(0.83) | 22.45(0.54) | 22.5 | -0.6 | | -16 | 33(1.8) | -10 | [10] | [24] | [-1] | 83 | 262 | CR | 0.1 | OpenShort? | | (10) | 14 | -8 | -10 | 20 | 1.6,93 | 41 | | 9 | Jun/24 | 14 | 23.75 | 22.16 | 21.36(0.14) | 21.63(0.7) | 22.33(0.77) | 22.57 | -0.6 | | -16 | 31(2) | -10 | [4] | [27] | [13] | 94 | 623 | RG | 0.4 | Wait | | (12) | 20 | -3 | 5 | 20 | 1.9,96 | 41 | | 10 | Jun/24 | 13 | 23.75 | 22.16 | 21.33(0.14) | 21.48(0.61) | 22.16(1.51) | 22.6 | -0.6 | | -16 | 29(2.3) | -5 | [4] | [45] | [15] | 100 | 832 | RG | 0.7 | Wait | | (4) | 39 | -13 | 15 | 20 | 2.1,97 | 41 | | | | |
| 11 | Jun/24 | 12 | 23.75 | 22.16 | 21.3(0.09) | 21.35(0.8) | 21.83(1.91) | 22.71 | -0.5 | | -16 | 27(2.7) | -15 | [2] | [57] | [60] | 114 | 1040 | RG | 1.6 | SmallShort | | (4) | 49 | 101 | 33 | 20 | 2.6,99 | 41 | | 12 | Jun/24 | 11 | 23.75 | 22.16 | 21.28(-0.05) | 21.18(0.33) | 21.42(1.13) | 21.87 | -0.9 | | -16 | 24(-0.5) | -20 | [-1] | [30] | [19] | 79 | 607 | UR | 0.9 | SmallShort | | (-2) | 29 | -5 | 42 | 20 | 1.2,99 | 41 | | 13 | Jun/24 | 10 | 23.75 | 22.16 | 21.28(0) | 21.11(0.29) | 21.18(1.24) | 21.91 | -0.9 | | -16 | 25(-0.4) | -15 | [0] | [33] | [32] | 55 | 594 | UR | 1.4 | SmallShort | | (0) | 32 | 27 | 44 | 20 | 1.2,75 | 41 | | 14 | Jun/24 | 9 | 23.75 | 22.16 | 21.29(-0.09) | 21.05(0.24) | 20.92(0.58) | 21.69 | -1 | | -16 | 25(-1) | -25 | [-2] | [14] | [49] | 14 | 418 | UR | 1.5 | SmallShort? | | (-2) | 15 | 92 | 31 | 20 | 0.8,44 | 41 | | 15 | Jun/23 | 15 | 23.83 | 22.49 | 21.31(-0.14) | 21(-0.05) | 20.8(-0.29) | 20.96 | -1.4 | | -17 | 26(-0.1) | -50 | [-4] | [-14] | [11] | -48 | -95 | DP | 0.3 | OpenShort? | | (-7) | -8 | 32 | 7 | -5 | -0.7,20 | 33 | | | | |
| 16 | Jun/23 | 14 | 23.83 | 22.49 | 21.34(-0.09) | 21.01(-0.1) | 20.86(-0.33) | 20.71 | -1.5 | | -17 | 26(0.7) | -50 | [-2] | [-16] | [-3] | -77 | -292 | DT | -0.3 | HoldShort | | (-6) | -9 | 14 | -12 | -20 | -1.2,3 | 33 | | 17 | Jun/23 | 13 | 23.83 | 22.49 | 21.36(-0.09) | 21.03(-0.24) | 20.93(-0.57) | 20.6 | -1.6 | | -17 | 26(1.3) | -50 | [-2] | [-24] | [-12] | -80 | -413 | DT | -0.6 | OpenShort | | (-2) | -15 | -4 | -17 | -20 | -1.5,8 | 33 | | 18 | Jun/23 | 12 | 23.83 | 22.49 | 21.38(-0.05) | 21.08(-0.05) | 21.05(-0.61) | 20.63 | -1.6 | | -17 | 24(0.7) | -50 | [-1] | [-22] | [-33] | -69 | -453 | DT | -0.8 | OpenShort | | (-2) | -16 | -59 | -10 | -20 | -1.5,19 | 33 | | 19 | Jun/23 | 11 | 23.83 | 22.49 | 21.39(0.05) | 21.09(-0.42) | 21.18(-0.05) | 21.1 | -1.3 | | -17 | 24(-0.5) | -50 | [1] | [-12] | [1] | -40 | -201 | RG | -0.2 | Wait | | (1) | -1 | -23 | -4 | 20 | -0.6,25 | 33 | | 20 | Jun/23 | 10 | 23.83 | 22.49 | 21.38(0.09) | 21.18(-0.38) | 21.19(0.19) | 21.29 | -1.3 | | -17 | 24(-0.8) | -15 | [2] | [-5] | [18] | -28 | -86 | RG | 0.2 | Wait | | (2) | 5 | 31 | 0 | 20 | -0.2,27 | 33 | | | | |
| 21 | Jun/23 | 9 | 23.83 | 22.49 | 21.36(0.05) | 21.26(-0.56) | 21.15(0.09) | 21.04 | -1.4 | | -17 | 25(-0.4) | -50 | [1] | [-10] | [-2] | -39 | -177 | DR | -0.2 | OpenShort? | | (2) | 2 | -19 | -1 | 20 | -0.6,26 | 33 | | 22 | Jun/22 | 15 | 23.98 | 23.07 | 21.35(-0.05) | 21.38(-0.37) | 21.13(0.14) | 21.19 | -1.5 | | -13 | 25(-1.4) | -50 | [-1] | [-7] | [-1] | -28 | 14 | DT | 0.1 | OpenShort? | | (1) | 4 | -9 | 7 | 14 | -0.3,30 | 40 | | 23 | Jun/22 | 14 | 23.98 | 23.07 | 21.36(0.05) | 21.46(-0.33) | 21.1(0.48) | 21.26 | -1.4 | | -13 | 27(-0.2) | -35 | [1] | [4] | [5] | -28 | 22 | RG | 0.3 | Wait | | (0) | 13 | 6 | 10 | 19 | -0.2,27 | 40 | | 24 | Jun/22 | 13 | 23.98 | 23.07 | 21.35(0.05) | 21.53(-0.42) | 21(-0.76) | 21.21 | -1.4 | | -13 | 27(-0.3) | -50 | [1] | [-30] | [6] | -37 | -309 | RG | 0.4 | Wait | | (0) | -20 | 21 | -1 | -14 | -0.3,21 | 40 | | 25 | Jun/22 | 12 | 23.98 | 23.07 | 21.34(-0.05) | 21.62(-0.28) | 21.16(-0.98) | 21.04 | -1.5 | | -13 | 27(0.3) | -50 | [-1] | [-35] | [-10] | -49 | -337 | DT | -0.2 | OpenShort | | (1) | -26 | 9 | -8 | -20 | -0.6,16 | 40 | | | | |
| 26 | Jun/22 | 11 | 23.98 | 23.07 | 21.35(-0.14) | 21.68(-0.05) | 21.37(-1.2) | 20.97 | -1.6 | | -13 | 27(0.4) | -50 | [-4] | [-38] | [-26] | -58 | -340 | DT | -0.8 | OpenShort | | (-2) | -32 | -4 | -43 | -20 | -0.7,10 | 40 | | 27 | Jun/22 | 10 | 23.98 | 23.07 | 21.38(-0.19) | 21.69(-0.05) | 21.63(-1.01) | 21 | -1.6 | | -13 | 27(0.5) | -50 | [-5] | [-34] | [-15] | -34 | -245 | DT | -1.2 | OpenShort | | (-4) | -27 | 29 | -38 | -20 | -0.7,34 | 40 | | 28 | Jun/22 | 9 | 23.98 | 23.07 | 21.42(-0.09) | 21.69(0) | 21.85(-1) | 20.77 | -1.7 | | -13 | 26(0.8) | -50 | [-2] | [-32] | [-77] | -25 | -459 | DT | -2.2 | OpenShort? | | (-5) | -26 | -152 | -37 | -20 | -1.3,58 | 40 | | 29 | Jun/21 | 15 | 24.14 | 23.64 | 21.44(0.05) | 21.7(0.56) | 22.07(-0.05) | 22.04 | -1.2 | | -7 | 25(-1.1) | -40 | [1] | [4] | [-2] | 72 | 219 | CR | -0.1 | HoldShort? | | (4) | -1 | -5 | 0 | 0 | 1.2,92 | 42 | | 30 | Jun/21 | 14 | 24.14 | 23.64 | 21.43(-0.14) | 21.58(0.61) | 22.08(0.36) | 22.08 | -1.1 | | -7 | 26(-2.8) | -50 | [-4] | [14] | [-5] | 80 | 532 | RG | 0 | Wait | | (1) | 10 | -19 | 4 | 9 | 1.4,95 | 42 | | | | |
| 31 | Jun/21 | 13 | 24.14 | 23.64 | 21.43(0) | 21.45(0.66) | 22(1.2) | 22.24 | -1.1 | | -7 | 29(0.2) | 0 | [0] | [38] | [21] | 85 | 664 | UR | 0.5 | SmallShort | | (-2) | 32 | 29 | 14 | 20 | 1.5,97 | 42 | | 32 | Jun/21 | 12 | 24.14 | 23.64 | 21.46(-0.05) | 21.31(0.24) | 21.74(0.83) | 22 | -1.2 | | -7 | 29(-0.7) | -5 | [-1] | [22] | [18] | 72 | 508 | UR | 0.5 | SmallShort | | (-1) | 22 | -2 | 24 | 20 | 1,97 | 42 | | 33 | Jun/21 | 11 | 24.14 | 23.64 | 21.47(-0.05) | 21.26(0.47) | 21.56(1.17) | 22.02 | -1.2 | | -7 | 30(-0.7) | -5 | [-1] | [34] | [17] | 68 | 606 | UR | 0.9 | SmallShort | | (-1) | 31 | -6 | 43 | 20 | 1,93 | 42 | | 34 | Jun/21 | 10 | 24.14 | 23.64 | 21.47(0) | 21.16(0.52) | 21.31(1.14) | 22.07 | -1.2 | | -7 | 30(-0.7) | 0 | [0] | [34] | [39] | 43 | 559 | UR | 1.4 | SmallShort | | (-1) | 30 | 51 | 37 | 20 | 1.1,65 | 42 | | 35 | Jun/21 | 9 | 24.14 | 23.64 | 21.48(-0.23) | 21.05(0.14) | 21.07(0.77) | 21.65 | -1.4 | | -7 | 31(-2.1) | -15 | [-6] | [18] | [44] | -1 | 506 | UR | 1 | SmallShort? | | (-4) | 20 | 82 | 26 | 20 | 0.3,42 | 42 | | | | |
| 36 | Jun/17 | 15 | 24.23 | 23.96 | 21.53(-0.37) | 21.02(-0.24) | 20.91(0.14) | 21 | -1.9 | | -7 | 33(-4.1) | -50 | [-10] | [-6] | [6] | -60 | 157 | DP | 0.2 | OpenShort? | | (-10) | 4 | -1 | 8 | 20 | -0.9,13 | 33 | | 37 | Jun/17 | 14 | 24.23 | 23.96 | 21.61(-0.28) | 21.07(-0.33) | 20.88(-0.38) | 21.01 | -1.9 | | -7 | 37(0.3) | -50 | [-7] | [-21] | [11] | -67 | -94 | DP | 0.2 | OpenShort | | (-10) | -10 | 18 | 6 | 20 | -1,8 | 33 | | 38 | Jun/17 | 13 | 24.23 | 23.96 | 21.67(-0.28) | 21.14(-0.24) | 20.96(-0.24) | 20.87 | -2 | | -7 | 37(1.1) | -50 | [-7] | [-16] | [-5] | -79 | -150 | DT | -0.1 | OpenShort | | (-8) | -6 | -3 | 3 | -20 | -1.3,4 | 33 | | 39 | Jun/17 | 12 | 24.23 | 23.96 | 21.73(-0.32) | 21.19(-0.42) | 21.01(-0.05) | 20.89 | -2 | | -7 | 36(0.9) | -50 | [-9] | [-13] | [5] | -83 | -78 | DP | -0.2 | OpenShort | | (-8) | -1 | 15 | -5 | 10 | -1.4,2 | 33 | | 40 | Jun/17 | 11 | 24.23 | 23.96 | 21.8(-0.41) | 21.28(-0.88) | 21.02(-0.57) | 20.77 | -2.1 | | -7 | 35(2.2) | -50 | [-11] | [-34] | [-2] | -86 | -200 | DT | -0.4 | OpenShort | | (-10) | -15 | -11 | 2 | 14 | -1.8,9 | 33 | | | | |
| 41 | Jun/17 | 10 | 24.23 | 23.96 | 21.89(-0.41) | 21.47(-0.6) | 21.14(-0.56) | 20.86 | -2 | | -7 | 33(1.7) | -50 | [-11] | [-30] | [-27] | -88 | -196 | DT | -0.5 | OpenShort | | (-11) | -15 | -68 | 6 | -20 | -1.9,10 | 33 | | 42 | Jun/17 | 9 | 24.23 | 23.96 | 21.98(-0.32) | 21.6(-0.37) | 21.26(-0.23) | 21.41 | -1.7 | | -7 | 31(-0.6) | -50 | [-9] | [-17] | [14] | -68 | 6 | DP | 0.3 | OpenShort? | | (-7) | -6 | 42 | 7 | -10 | -1.1,10 | 33 | | 43 | Jun/16 | 15 | 24.38 | 24.42 | 22.05(-0.36) | 21.68(-0.55) | 21.31(-0.28) | 21.07 | -2.2 | | -4 | 32(-1.6) | -50 | [-10] | [-21] | [-2] | -93 | -147 | DT | -0.5 | HoldShort? | | (-11) | -7 | 10 | -3 | -20 | -1.8,2 | 38 | | 44 | Jun/16 | 14 | 24.38 | 24.42 | 22.13(-0.49) | 21.8(-0.59) | 21.37(-0.84) | 20.99 | -2.3 | | -4 | 33(1.5) | -50 | [-12] | [-36] | [-27] | -105 | -250 | DT | -0.8 | HoldShort | | (-11) | -21 | -44 | -7 | -20 | -2.3,3 | 38 | | 45 | Jun/16 | 13 | 24.38 | 24.42 | 22.24(-0.49) | 21.93(-0.45) | 21.55(-1.15) | 21.35 | -2 | | -4 | 32(-2) | -50 | [-12] | [-42] | [-13] | -88 | -206 | DT | -0.4 | HoldShort | | (-12) | -29 | -19 | 0 | -20 | -1.9,10 | 38 | | | | |
| 46 | Jun/16 | 12 | 24.38 | 24.42 | 22.35(-0.45) | 22.03(-0.5) | 21.8(-0.59) | 21.51 | -1.9 | | -4 | 34(-1.8) | -50 | [-11] | [-28] | [-11] | -83 | -87 | DT | -0.6 | HoldShort | | (-12) | -15 | -13 | -3 | -20 | -1.7,10 | 38 | | 47 | Jun/16 | 11 | 24.38 | 24.42 | 22.45(-0.44) | 22.14(-0.27) | 21.93(-0.5) | 21.62 | -1.8 | | -4 | 36(-1.1) | -50 | [-11] | [-23] | [-2] | -84 | -66 | DT | -0.6 | HoldShort | | (-12) | -13 | 29 | -19 | -20 | -1.6,6 | 38 | | 48 | Jun/16 | 10 | 24.38 | 24.42 | 22.55(-0.44) | 22.2(-0.4) | 22.04(-0.94) | 21.38 | -2 | | -4 | 37(3.8) | -50 | [-11] | [-36] | [-37] | -88 | -322 | DT | -1.2 | OpenShort | | (-14) | -24 | -57 | -29 | -20 | -2.1,15 | 38 | | 49 | Jun/16 | 9 | 24.38 | 24.42 | 22.65(-0.26) | 22.29(-0.18) | 22.25(-0.27) | 21.85 | -1.7 | | -4 | 33(0.6) | -50 | [-7] | [-15] | [-42] | -73 | -164 | DT | -0.8 | OpenShort? | | (-8) | -7 | -91 | -24 | -20 | -1.6,17 | 38 | | 50 | Jun/15 | 15 | 24.49 | 24.87 | 22.71(-0.22) | 22.33(0.09) | 22.31(0.22) | 22.63 | -1.4 | | 0 | 32(-6.9) | 10 | [-6] | [3] | [21] | -28 | 226 | UR | 0.7 | SmallShort? | | (-5) | 6 | 49 | -9 | 20 | -0.2,27 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|