Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue May 17 2022



CCJ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220517 CCJHourly  Intraday  $23.06  $23.57  2.26%  2.26%  4.52%  -0.4  0.64%  1.91%-8.29%Chart
  2 20220517 ARKGHourly  Intraday  $32.53  $32.82  3.86%  0.93%  4.79%  -0.4  $-5.82%  1.48%-7.67%Chart
  3 20220504 APPSHourly  Intraday  $32.36  $34.45  -1.55%  6.36%  4.81%  -0.3  $-33.24%  2.04%-7.17%Chart
  4 20220504 WIXHourly  Intraday  $77.66  $82.91  -2.52%  6.59%  4.07%  -0.4  $-29.54%  1.88%-6.94%Chart
  5 20211208 WIXHourly  Intraday  $152.22  $158.64  0.83%  4.26%  5.09%  -0.4  $-11.25%  1.55%-6.28%Chart
 
  6 20210720 ARWRHourly  Intraday  $66.14  $68.02  0.98%  2.86%  3.84%  -0.4  $-3.07%  1.46%-7.15%Chart
  7 20210524 TWSTHourly  Intraday  $98.06  $100.17  2.87%  2.22%  5.09%  -0.4  5.55%  1.48%-8.01%Chart
  8 20210204 PASGHourly  Intraday  $21.67  $21.85  5.09%  0.85%  5.94%  -0.5  $-2.31%  2.02%-6.88%Chart
  9 20201105 FSLYHourly  Intraday  $72.85  $74.11  2.56%  1.78%  4.34%  -0.5  2.87%  1.71%-10.06%Chart
  10 20200330 NXPIHourly  Intraday  $80.43  $84.78  -1.34%  5.34%  4%  -0.4  2.61%  1.81%-7.9%Chart
 
  11 20200326 IWDHourly  Intraday  $0  $101.12  -100%  106.08%  6.08%  -0.3  $-4.26%  1.8%-8.06%Chart
  12 20200326 IWCHourly  Intraday  $0  $67.74  -100%  105.51%  5.51%  -0.4  $-7.32%  2.31%-9.6%Chart
  13 20200326 FVRRHourly  Intraday  $0  $25.03  -100%  104.16%  4.16%  -0.4  $-3.16%  1.46%-7.79%Chart
  14 20200326 CTSHHourly  Intraday  $49.1  $49.88  3.02%  1.63%  4.65%  -0.3  $-11.25%  1.5%-8.51%Chart
  15 20200326 IVEHourly  Intraday  $94.01  $97.93  1.92%  4.25%  6.17%  -0.3  $-3.84%  1.63%-7.53%Chart
 
  16 20200325 VHourly  Intraday  $158.86  $161.78  2.8%  1.89%  4.69%  -0.4  $-5.36%  1.8%-6.74%Chart
  17 20200324 UTHRHourly  Intraday  $0  $88.04  -100%  104.87%  4.87%  -0.4  7.71%  1.83%-6.61%Chart
  18 20191004 QUREHourly  Intraday  $0  $42.7  -100%  104.63%  4.63%  -0.3  0.49%  1.62%-6.36%Chart
  19 20190613 GOOSHourly  Intraday  $0  $36.23  -100%  105.14%  5.14%  -0.5  2.65%  1.9%-8.47%Chart
  20 20181231 RAREHourly  Intraday  $0  $43.48  -100%  103.85%  3.85%  -0.5  4.42%  2.23%-6.38%Chart
 
  21 20181107 SGENHourly  Intraday  $0  $60.95  -100%  104.98%  4.98%  -0.4  $-12.91%  1.68%-6.54%Chart
  22 20180827 JNUGHourly  Intraday  $0  $442.5  -100%  105.86%  5.86%  -0.5  $-16.38%  1.85%-10.08%Chart
  23 20180417 ALKSHourly  Intraday  $0  $46.36  -100%  104.34%  4.34%  -0.4  $-4.29%  1.46%-7.94%Chart
  24 20180319 SOXSHourly  Intraday  $0  $1298.4  -100%  105.77%  5.77%  -0.3  0.83%  2.14%-6.8%Chart
  25 20171002 DWTHourly  Intraday  $0  $24.35  -100%  105.78%  5.78%  -0.3  5.75%  1.85%-7.08%Chart
 
  26 20170913 JDSTHourly  Intraday  $0  $1211  -100%  106.2%  6.2%  -0.4  12.47%  1.91%-8.02%Chart
  27 20160523 SEDGHourly  Intraday  $0  $20.17  -100%  103.92%  3.92%  -0.5  8.33%  2.05%-8.36%Chart
  28 20160414 BLPHHourly  Intraday  $0  $34.65  -100%  105.96%  5.96%  -0.4  $-6.93%  1.46%-6.87%Chart
  29 20160310 LABDHourly  Intraday  $0  $13000  -100%  105.57%  5.57%  -0.3  3.95%  2.1%-8.74%Chart
  30 20160129 WDCHourly  Intraday  $0  $43.63  -100%  105.01%  5.01%  -0.4  $-4.42%  1.46%-7.12%Chart
 
  31 20151221 BLUEHourly  Intraday  $0  $64.57  -100%  105.08%  5.08%  -0.4  2.48%  2.14%-6.23%Chart
  32 20150827 JDHourly  Intraday  $0  $27.1  -100%  105.9%  5.9%  -0.4  $-9.93%  1.77%-6.5%Chart
  33 20140205 DUSTHourly  Intraday  $0  $38550  -100%  104.51%  4.51%  -0.5  $-20.23%  1.87%-6.81%Chart
 
Total return: 165.12%
Avg positive open return: 2.62(30%)   Avg negative open return: -87.19(70%)
Avg positive intraday return: 64.98(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 4.34(42%)   Avg negative next week return: -10.29(58%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA