CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 12, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $20.5900 One month high (close): $31.5900

CCJ Daily Change: -0.91% Daily StdDev 3.92% CCJ EMA_5_Trend: -3.49% 10Minute StdDev: $0

Latest Price : $20.59(-0.91%)

Mon. May 16, 2022($0) Fri. May 13, 2022($0) Thu. May 12, 2022($0) Wed. May 11, 2022($0) Tue. May 10, 2022($0) Mon. May 9, 2022($0) Fri. May 6, 2022($0) Thu. May 5, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -3.49% Daily EMA 20 BBV: -1.6

Sample size 50 Avg positive next hour return: 0.99%(58%) Avg negative next hour return: -1.02%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 12, 2022
1	May/12	15	25.87	23.43	21.2(-0.38)	20.7(-0.72)	20.51(-0.44)	20.3	-1.7	-30	19(0.7)	-50	[-10]	[-29]	[7]	-79	-141	DP	-0.3	OpenShort?	(-9)	-11	23	-9	10	-1.4,6	16
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.7(hourly_sma_10 1.97%) 21.2(hourly_sma_20 4.43%) 23.43(daily_ema_10 15.42%) 25.87(daily_ema_20 27.44%)

2	May/12	14	25.87	23.43	21.28(-0.19)	20.85(-1)	20.6(-0.19)	20.11	-1.7	-30	18(1.9)	-50	[-5]	[-25]	[-20]	-87	-404	DT	-0.8	OpenShort	(-10)	-5	-40	-14	-20	-1.9,11	16
3	May/12	13	25.87	23.43	21.32(-0.19)	21.06(-0.8)	20.64(-0.43)	20.44	-1.6	-30	16(0.9)	-50	[-5]	[-29]	[-12]	-66	-325	DT	-0.4	OpenShort	(-4)	-11	-30	3	-20	-1.6,24	16
4	May/12	12	25.87	23.43	21.36(-0.14)	21.23(-0.66)	20.73(-0.62)	20.69	-1.6	-30	16(0.9)	-50	[-4]	[-31]	[-13]	-53	-326	DT	-0.1	OpenShort	(-2)	-16	-40	19	-20	-1.3,30	16
5	May/12	11	25.87	23.43	21.39(-0.14)	21.37(-0.23)	20.86(-0.14)	21.03	-1.5	-30	15(-0.2)	-50	[-4]	[-14]	[8]	-46	-61	DP	0.4	OpenShort	(-2)	-4	32	9	-20	-0.7,22	16

6	May/12	10	25.87	23.43	21.42(-0.23)	21.42(-0.46)	20.89(-1)	20.76	-1.5	-30	15(1)	-50	[-6]	[-39]	[8]	-76	-330	DP	-0.3	OpenShort	(-6)	-26	62	-13	-20	-1.4,9	16
7	May/12	9	25.87	23.43	21.47(-0.42)	21.52(-0.46)	21.1(-1.77)	20.25	-1.7	-30	14(2.2)	-50	[-11]	[-60]	[-60]	-111	-594	DT	-1.9	HoldShort?	(-8)	-45	-85	-34	-20	-2.7,7	16
8	May/11	15	26.42	24.02	21.56(-0.37)	21.62(-0.09)	21.48(-1.15)	20.97	-1.7	-28	12(-1.4)	-50	[-9]	[-39]	[-32]	-73	-185	DT	-1.3	OpenShort?	(-7)	-29	-31	-35	-20	-1.5,15	15
9	May/11	14	26.42	24.02	21.64(-0.51)	21.62(0)	21.73(-0.69)	21.24	-1.6	-28	13(-4.4)	-50	[-13]	[-27]	[-16]	-38	163	DT	-1.2	OpenShort	(-8)	-18	-3	-28	-20	-0.9,35	15
10	May/11	13	26.42	24.02	21.75(-0.46)	21.64(-0.28)	21.88(-0.32)	21.27	-1.6	-28	17(-2.5)	-50	[-12]	[-20]	[-24]	-8	168	DT	-1.1	OpenShort	(-14)	-8	-53	-8	-20	-0.8,62	15

11	May/11	12	26.42	24.02	21.85(-0.41)	21.7(-0.05)	21.95(0.05)	21.74	-1.4	-28	20(-2.8)	-50	[-10]	[-8]	[-13]	32	382	DT	-0.3	OpenShort	(-9)	1	-50	12	20	-0.2,87	15
12	May/11	11	26.42	24.02	21.94(-0.36)	21.71(0.6)	21.94(0.83)	22.19	-1.3	-28	23(-3.1)	-50	[-9]	[21]	[10]	45	692	UR	0.3	SmallShort	(-8)	21	1	28	20	0.3,87	15
13	May/11	10	26.42	24.02	22.02(-0.32)	21.58(0.47)	21.76(1.02)	22.18	-1.3	-28	26(-2.5)	-45	[-8]	[24]	[17]	17	660	UR	0.5	SmallShort	(-9)	26	21	22	20	0.2,62	15
14	May/11	9	26.42	24.02	22.09(-0.36)	21.48(0.28)	21.54(0.65)	21.99	-1.4	-28	28(-1.5)	-45	[-9]	[12]	[26]	-5	483	UR	0.5	SmallShort?	(-10)	17	42	20	20	-0.1,48	15
15	May/10	15	26.94	24.59	22.17(-0.4)	21.42(-0.05)	21.4(-0.23)	21.62	-1.7	-27	30(-2.4)	-50	[-10]	[-14]	[5]	-38	101	DP	0.2	OpenShort?	(-11)	-6	-8	9	20	-0.6,27	12

16	May/10	14	26.94	24.59	22.26(-0.58)	21.43(0.09)	21.45(-0.05)	21.69	-1.7	-27	32(-2.9)	-50	[-15]	[-9]	[18]	-49	326	DP	0.2	OpenShort	(-10)	-1	39	4	20	-0.6,16	12
17	May/10	13	26.94	24.59	22.39(-0.71)	21.41(-0.37)	21.46(0.23)	21.35	-1.8	-27	35(-1.7)	-50	[-18]	[-8]	[13]	-66	332	DP	-0.1	OpenShort	(-18)	6	25	-5	20	-1,9	12
18	May/10	12	26.94	24.59	22.55(-0.75)	21.49(-0.69)	21.46(0)	21.14	-1.9	-27	37(-1.3)	-50	[-19]	[-19]	[-1]	-65	142	DT	-0.2	OpenShort	(-19)	0	-5	0	9	-1.2,15	12
19	May/10	11	26.94	24.59	22.72(-0.74)	21.64(-1.05)	21.41(-0.19)	21.18	-1.9	-27	38(-0.2)	-50	[-19]	[-28]	[-19]	-60	31	DT	-0.2	OpenShort	(-20)	-5	-81	11	20	-1.3,23	12
20	May/10	10	26.94	24.59	22.89(-0.61)	21.87(-0.59)	21.45(0.23)	21.9	-1.6	-27	38(-1.4)	-50	[-16]	[-11]	[18]	-50	257	DP	0.4	OpenShort	(-15)	6	9	14	20	-0.8,20	12

21	May/10	9	26.94	24.59	23.03(-0.86)	22(-0.77)	21.4(0.19)	21.82	-1.7	-27	40(-3.7)	-40	[-22]	[-16]	[42]	-65	403	DP	0.3	OpenShort?	(-16)	5	97	9	20	-1,10	12
22	May/9	15	27.41	25.09	23.23(-1.06)	22.17(-1.25)	21.36(-1.02)	21	-2.2	-27	43(-3.8)	-50	[-27]	[-55]	[-14]	-93	-132	DT	-0.3	HoldShort?	(-28)	-26	-16	-1	-20	-1.7,0	18
23	May/9	14	27.41	25.09	23.48(-1.14)	22.45(-1.14)	21.58(-1.37)	21.14	-2.2	-27	47(-1)	-50	[-29]	[-63]	[-22]	-91	-176	DT	-0.3	HoldShort	(-27)	-35	-23	3	-20	-1.7,2	18
24	May/9	13	27.41	25.09	23.75(-0.92)	22.71(-0.96)	21.88(-1.88)	21.34	-2.1	-27	48(1.8)	-50	[-24]	[-72]	[-31]	-91	-545	DT	-0.4	OpenShort	(-28)	-48	-43	2	-20	-1.7,2	18
25	May/9	12	27.41	25.09	23.97(-0.79)	22.93(-0.69)	22.3(-1.33)	21.72	-2	-27	46(1.9)	-50	[-20]	[-54]	[-13]	-91	-467	DT	-0.4	OpenShort	(-22)	-34	16	1	-20	-1.7,2	18

26	May/9	11	27.41	25.09	24.16(-0.78)	23.09(-1.2)	22.6(-1.74)	21.58	-2	-27	45(4.6)	-50	[-20]	[-71]	[-37]	-100	-715	DT	-0.8	HoldShort	(-21)	-44	-58	-8	-20	-2,0	18
27	May/9	10	27.41	25.09	24.35(-0.61)	23.37(-1.02)	23(-1.41)	22.1	-1.8	-27	40(3.8)	-50	[-16]	[-59]	[-34]	-96	-653	DT	-0.8	OpenShort	(-16)	-36	-56	-4	-20	-1.9,2	18
28	May/9	9	27.41	25.09	24.5(-0.53)	23.61(-0.8)	23.33(-0.89)	22.61	-1.7	-27	36(2.6)	-50	[-14]	[-42]	[-40]	-93	-455	DT	-0.7	OpenShort?	(-14)	-23	-89	-4	-20	-1.8,2	18
29	May/6	15	27.9	25.72	24.63(-0.44)	23.8(-0.46)	23.54(-0.08)	23.45	-1.8	-21	34(-4.3)	-50	[-11]	[-14]	[6]	-77	-48	DP	-0.1	OpenShort?	(-9)	-2	18	-0	0	-1.2,3	21
30	May/6	14	27.9	25.72	24.74(-0.52)	23.91(-0.62)	23.56(-0.17)	23.28	-1.8	-21	38(1.4)	-50	[-13]	[-19]	[-12]	-83	-105	DT	-0.3	OpenShort	(-13)	-4	-22	1	-20	-1.5,5	21

31	May/6	13	27.9	25.72	24.87(-0.44)	24.06(-0.99)	23.6(-0.63)	23.49	-1.7	-21	36(1.4)	-50	[-11]	[-35]	[-6]	-80	-263	DT	-0.1	OpenShort	(-12)	-16	-30	6	20	-1.5,8	21
32	May/6	12	27.9	25.72	24.98(-0.44)	24.3(-0.9)	23.75(-0.54)	23.78	-1.6	-21	35(1)	-50	[-11]	[-31]	[8]	-76	-173	DP	0	OpenShort	(-11)	-14	5	13	20	-1.4,9	21
33	May/6	11	27.9	25.72	25.09(-0.4)	24.52(-1.05)	23.88(-0.71)	23.73	-1.6	-21	34(1.4)	-50	[-10]	[-37]	[8]	-85	-314	DP	-0.2	OpenShort	(-11)	-18	21	4	0	-1.6,5	21
34	May/6	10	27.9	25.72	25.19(-0.55)	24.78(-0.96)	24.05(-1.03)	23.53	-1.7	-21	33(3.9)	-50	[-14]	[-45]	[-10]	-99	-365	DT	-0.6	OpenShort	(-13)	-26	13	-0	-20	-2,1	21
35	May/6	9	27.9	25.72	25.33(-0.47)	25.02(-0.83)	24.3(-0.9)	23.41	-1.8	-21	29(4.5)	-50	[-12]	[-39]	[-54]	-115	-513	DT	-1.2	HoldShort?	(-14)	-22	-91	-6	-20	-2.6,0	21

36	May/5	15	28.25	26.11	25.45(-0.31)	25.23(-0.36)	24.52(-1.29)	24.3	-1.7	-19	24(0.7)	-50	[-8]	[-42]	[-20]	-96	-466	DT	-0.4	HoldShort?	(-8)	-32	-13	-4	-20	-1.9,2	21
37	May/5	14	28.25	26.11	25.53(-0.2)	25.32(-0.31)	24.84(-1.31)	24.43	-1.6	-19	24(2.6)	-50	[-5]	[-41]	[-24]	-98	-559	DT	-0.7	OpenShort	(-8)	-33	-22	-10	-20	-2,2	21
38	May/5	13	28.25	26.11	25.58(-0.04)	25.4(-0.24)	25.17(-1.33)	24.65	-1.5	-19	21(0.7)	-50	[-1]	[-40]	[-16]	-96	-655	DT	-1	HoldShort	(-4)	-33	9	-45	-20	-1.9,2	21
39	May/5	12	28.25	26.11	25.59(-0.16)	25.46(-0.43)	25.51(-0.97)	24.56	-1.5	-19	20(2.6)	-50	[-4]	[-34]	[-23]	-84	-481	DT	-2	OpenShort	(-2)	-24	-11	-46	-20	-2.1,19	21
40	May/5	11	28.25	26.11	25.63(-0.12)	25.57(-0.47)	25.76(-0.69)	24.67	-1.5	-19	18(1.8)	-50	[-3]	[-27]	[-59]	-67	-423	DT	-2.6	OpenShort	(-3)	-17	-118	-49	-20	-2.3,41	21

41	May/5	10	28.25	26.11	25.66(0.23)	25.69(0.12)	25.94(0.62)	25.9	-1	-19	16(-0.8)	-5	[6]	[15]	[0]	40	13	RG	-0.1	Wait	(4)	15	-10	9	20	0.6,75	21
42	May/5	9	28.25	26.11	25.6(0.16)	25.69(0)	25.78(0.59)	26.01	-0.9	-19	17(-0.3)	-20	[4]	[13]	[-2]	53	148	CR	0.6	HoldShort?	(5)	15	-40	22	20	1,78	21
43	May/4	15	28.46	26.49	25.56(0.24)	25.66(0.27)	25.63(0.99)	26.44	-0.9	-17	17(1.1)	20	[6]	[26]	[43]	79	348	UT	2	OpenLong?	(7)	25	68	42	20	2.2,74	24
44	May/4	14	28.46	26.49	25.5(-0.04)	25.59(-0.2)	25.38(0.04)	25.73	-1.2	-17	16(-0.2)	-35	[-1]	[-5]	[14]	14	143	DP	1	OpenShort	(2)	1	15	19	20	0.7,46	24
45	May/4	13	28.46	26.49	25.51(-0.08)	25.64(-0.12)	25.37(-0.28)	25.58	-1.3	-17	16(-0.6)	-50	[-2]	[-13]	[12]	-13	38	DP	0.6	OpenShort	(-1)	-7	33	0	8	0.2,32	24

46	May/4	12	28.46	26.49	25.53(-0.2)	25.67(-0.31)	25.44(-0.39)	25.24	-1.5	-17	17(-0.9)	-50	[-5]	[-19]	[-7]	-46	-5	DT	-0.5	OpenShort	(-4)	-10	7	-20	-20	-0.8,24	24
47	May/4	11	28.46	26.49	25.58(-0.2)	25.75(-0.04)	25.54(-0.58)	25.17	-1.5	-17	18(-0.6)	-50	[-5]	[-20]	[-20]	-43	-103	DT	-1	OpenShort	(-5)	-15	-13	-26	-20	-1.1,35	24
48	May/4	10	28.46	26.49	25.63(-0.31)	25.76(0.12)	25.69(-0.5)	25.3	-1.4	-17	18(-2.5)	-50	[-8]	[-17]	[-22]	-13	60	DT	-1	OpenShort	(-5)	-13	-29	-4	-20	-0.8,57	24
49	May/4	9	28.46	26.49	25.71(-0.19)	25.73(0.16)	25.82(-0.31)	25.6	-1.3	-17	21(-2.5)	-50	[-5]	[-10]	[-15]	15	73	DT	-0.5	OpenShort?	(-6)	-8	-30	5	-20	-0.2,70	24
50	May/3	15	28.57	26.96	25.76(-0.16)	25.69(0.27)	25.82(0)	25.92	-1.2	-14	23(-2.3)	-50	[-4]	[-1]	[10]	35	226	DP	0	OpenShort?	(-4)	0	18	12	20	0.3,77	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI