Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri Apr 22 2022



CCJ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220422 CCJHourly  Intraday  $28.56  $27.74  0.95%  -2.89%  -1.94%  -1.3  $-6.96%  -2.4%0.73%Chart
  2 20220411 IDRVHourly  Intraday  $42.78  $42.89  -2.44%  0.25%  -2.19%  -1.5  1.97%  -1.83%0.65%Chart
  3 20220411 DRIVHourly  Intraday  $25.25  $25.3  -2.25%  0.2%  -2.05%  -1.4  2.57%  -2.21%0.9%Chart
  4 20220411 ADSKHourly  Intraday  $200.16  $198.83  -1.04%  -0.66%  -1.7%  -1.4  2.43%  -1.9%0.72%Chart
  5 20220408 WYNNHourly  Intraday  $72.45  $72.26  -2.24%  -0.25%  -2.49%  -1.3  1.65%  -2.09%0.74%Chart
 
  6 20220223 PLLHourly  Intraday  $48.02  $45.9  2.37%  -4.52%  -2.15%  -1.1  21.76%  -1.91%0.65%Chart
  7 20211122 BAHourly  Intraday  $212.03  $209.9  -0.99%  -0.99%  -1.98%  -1.1  $-5.74%  -2.06%0.74%Chart
  8 20211104 MRTXHourly  Intraday  $170.78  $167.34  0.26%  -2.02%  -1.76%  -1.2  $-14.11%  -2.34%0.56%Chart
  9 20210914 IOVAHourly  Intraday  $22.65  $21.76  1.48%  -3.97%  -2.49%  -1  12.84%  -1.93%0.73%Chart
  10 20210715 GRWGHourly  Intraday  $40.92  $39.78  0.52%  -2.8%  -2.28%  -1.6  2.04%  -2.57%0.9%Chart
 
  11 20210708 ALLOHourly  Intraday  $23.32  $23.55  -3%  0.96%  -2.04%  -1.6  $-5.18%  -2%0.66%Chart
  12 20210512 PGNYHourly  Intraday  $48.15  $47.85  -1.47%  -0.62%  -2.09%  -1.5  14.71%  -2.05%0.79%Chart
  13 20210506 HUBSHourly  Intraday  $502.61  $491.12  -0.08%  -2.28%  -2.36%  -1.5  $-3.22%  -1.9%0.58%Chart
  14 20210224 ZMHourly  Intraday  $378.94  $381.52  -2.55%  0.66%  -1.89%  -1  $-10.47%  -2.27%0.9%Chart
  15 20210129 SLBHourly  Intraday  $22.39  $22.21  -1.1%  -0.8%  -1.9%  -1.4  12.61%  -1.91%0.57%Chart
 
  16 20201211 OSTKHourly  Intraday  $57.22  $55.42  1.17%  -3.19%  -2.02%  -1.2  13.19%  -2.44%0.6%Chart
  17 20201207 BEPCHourly  Intraday  $0  $47.42  -100%  97.51%  -2.49%  -1.1  4.11%  -2.15%0.6%Chart
  18 20201123 BIDUHourly  Intraday  $135.15  $133.07  -0.73%  -1.53%  -2.26%  -1.2  5.44%  -2.09%0.85%Chart
  19 20201110 SNOWHourly  Intraday  $0  $235.68  -100%  98.27%  -1.73%  -1.5  5.24%  -2.04%0.79%Chart
  20 20200226 MPCHourly  Intraday  $53.56  $52.27  0.83%  -2.43%  -1.6%  -1.5  $-12.22%  -1.89%0.78%Chart
 
  21 20191230 ALLKHourly  Intraday  $0  $96.1  -100%  98.37%  -1.63%  -1.4  $-6.93%  -2.47%0.76%Chart
  22 20180625 OPGNHourly  Intraday  $0  $38.8  -100%  98.48%  -1.52%  -1.5  $-3.09%  -1.85%0.77%Chart
  23 20180416 TZAHourly  Intraday  $0  $54.95  -100%  97.52%  -2.48%  -1.3  $-0.09%  -1.96%0.77%Chart
  24 20170714 DRIPHourly  Intraday  $0  $93.46  -100%  97.65%  -2.35%  -1.2  1.07%  -2.46%0.88%Chart
  25 20170518 GPREHourly  Intraday  $0  $22.6  -100%  98.26%  -1.74%  -1.5  $-3.32%  -2.22%0.56%Chart
 
  26 20161201 EBSHourly  Intraday  $0  $26.29  -100%  98.24%  -1.76%  -1.3  3.54%  -2.27%0.85%Chart
  27 20161103 BPMCHourly  Intraday  $0  $28.02  -100%  98.18%  -1.82%  -1.2  18.45%  -2.19%0.85%Chart
  28 20161017 SOXLHourly  Intraday  $0  $42.89  -100%  98.3%  -1.7%  -1.1  9.23%  -2.13%0.9%Chart
  29 20160309 ALKSHourly  Intraday  $0  $31.78  -100%  98.06%  -1.94%  -1.1  $-8.59%  -2.04%0.81%Chart
  30 20151113 TNAHourly  Intraday  $0  $33.06  -100%  97.81%  -2.19%  -1.6  7.14%  -2.65%0.78%Chart
 
  31 20150812 CTRPHourly  Intraday  $0  $35.12  -100%  97.56%  -2.44%  -1  $-3%  -2.41%0.69%Chart
  32 20150812 TCOMHourly  Intraday  $0  $35.12  -100%  97.56%  -2.44%  -1  $-3.02%  -2.43%0.69%Chart
  33 20141229 VXRTHourly  Intraday  $0  $24.2  -100%  97.78%  -2.22%  -1  20.45%  -2.09%0.63%Chart
  34 20141024 FAZHourly  Intraday  $0  $64.58  -100%  97.66%  -2.34%  -1.3  $-10.22%  -2.13%0.56%Chart
  35 20121012 YELPHourly  Intraday  $0  $25.24  -100%  98.1%  -1.9%  -1.2  $-2.5%  -2.33%0.83%Chart
 
Total return: -71.88%
Avg positive open return: 1.08(20%)   Avg negative open return: -61.35(80%)
Avg positive intraday return: 79.4(60%)   Avg negative intraday return: -2.07(40%)
Avg positive next week return: 8.44(54%)   Avg negative next week return: -6.17(46%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA