|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 30, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $23.4800 One month high (close): $29.2700
CCJ Daily Change: 2.04% Daily StdDev 3.93% CCJ EMA_5_Trend: -0.7% 10Minute StdDev: $0
Latest Price : $28.07(2.04%) | Fri. Apr 1, 2022($0) Thu. Mar 31, 2022($0) Wed. Mar 30, 2022($0) Tue. Mar 29, 2022($0) Mon. Mar 28, 2022($0) Fri. Mar 25, 2022($0) Thu. Mar 24, 2022($0) Wed. Mar 23, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: 0.6
| | Wed. Mar. 30, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/30 | 15 | 26.99 | 28.35 | (0) | 28.16(0.21) | 28.35(-0.6) | 28.06 | 0.6 | | 12 | 27(0.1) | 25 | [0] | [-10] | [-10] | 17 | -118 | DR | -0.6 | OpenShort? | | (2) | -15 | -4 | -17 | -20 | 0.2,62 | 54 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 28.16(hourly_sma_10 0.36%) 28.35(daily_ema_10 1.03%)
Down Forces:
Support Levels: 26.99(daily_ema_20 -3.81%)
Resistance Levels:
|
| | | 2 | Mar/30 | 14 | 26.99 | 28.35 | 27.98(-0.07) | 28.1(0.11) | 28.52(-0.28) | 28.1 | 0.6 | | 12 | 27(-1.2) | 20 | [-2] | [-4] | [-10] | 25 | 40 | RG | -0.9 | SmallLong | | (0) | -7 | -15 | -19 | -20 | 0.2,70 | 54 | | 3 | Mar/30 | 13 | 26.99 | 28.35 | 28(-0.11) | 28.07(0.21) | 28.6(0.56) | 28.26 | 0.7 | | 12 | 28(-1.2) | 35 | [-3] | [19] | [-9] | 45 | 338 | RG | -0.7 | Wait | | (-2) | 14 | -25 | -7 | 3 | 0.5,82 | 54 | | 4 | Mar/30 | 12 | 26.99 | 28.35 | 28.03(-0.04) | 28.01(0.61) | 28.44(0.71) | 28.54 | 0.9 | | 12 | 30(-0.8) | 50 | [-1] | [28] | [-4] | 67 | 393 | RG | 0.2 | Wait | | (-1) | 18 | -24 | 14 | 20 | 1,92 | 54 | | 5 | Mar/30 | 11 | 26.99 | 28.35 | 28.04(-0.04) | 27.84(0.29) | 28.24(0.97) | 28.81 | 1 | | 12 | 30(-0.5) | 50 | [-1] | [31] | [19] | 83 | 549 | UR | 1 | SmallShort | | (0) | 25 | -10 | 41 | 20 | 1.4,98 | 54 | | | | |
| 6 | Mar/30 | 10 | 26.99 | 28.35 | 28.05(0.04) | 27.76(0.29) | 27.97(1.12) | 28.92 | 1.1 | | 12 | 31(0.2) | 50 | [1] | [35] | [39] | 67 | 547 | UT | 1.7 | OpenLong | | (0) | 29 | 42 | 36 | 20 | 1.6,77 | 54 | | 7 | Mar/30 | 9 | 26.99 | 28.35 | 28.04(-0.11) | 27.68(0.04) | 27.66(0.47) | 28.46 | 0.8 | | 12 | 31(-1.6) | 50 | [-3] | [14] | [50] | 26 | 375 | UR | 1.4 | SmallShort? | | (-2) | 12 | 97 | 24 | 20 | 0.8,56 | 54 | | 8 | Mar/29 | 15 | 26.84 | 28.06 | 28.07(-0.32) | 27.67(-0.25) | 27.53(-0.15) | 27.43 | 0.3 | | 11 | 32(-1.1) | 5 | [-8] | [-7] | [-4] | -41 | 49 | RG | -0.2 | Wait? | | (-7) | -4 | -11 | 3 | -4 | -1.1,37 | 54 | | 9 | Mar/29 | 14 | 26.84 | 28.06 | 28.16(-0.25) | 27.74(-0.07) | 27.57(0.51) | 27.55 | 0.4 | | 11 | 33(-0.5) | 35 | [-6] | [12] | [-1] | -42 | 156 | RG | -0 | Wait | | (-8) | 13 | 5 | 3 | -20 | -1,33 | 54 | | 10 | Mar/29 | 13 | 26.84 | 28.06 | 28.23(-0.25) | 27.76(-0.11) | 27.43(-0.44) | 27.5 | 0.4 | | 11 | 34(0.4) | 15 | [-6] | [-12] | [-2] | -46 | -120 | RG | 0.1 | Wait | | (-7) | -11 | 4 | 6 | -20 | -1.2,34 | 54 | | | | |
| 11 | Mar/29 | 12 | 26.84 | 28.06 | 28.3(-0.21) | 27.79(-0.22) | 27.55(-0.54) | 27.46 | 0.3 | | 11 | 34(1.6) | 5 | [-5] | [-16] | [-8] | -49 | -226 | RG | -0.1 | Wait | | (-6) | -14 | -22 | 18 | -20 | -1.4,36 | 54 | | 12 | Mar/29 | 11 | 26.84 | 28.06 | 28.36(-0.14) | 27.85(-0.32) | 27.7(-0.36) | 27.7 | 0.5 | | 11 | 32(0.7) | 40 | [-4] | [-12] | [5] | -52 | -180 | RG | 0 | Wait | | (-5) | -9 | 5 | 0 | 20 | -1.1,26 | 54 | | 13 | Mar/29 | 10 | 26.84 | 28.06 | 28.4(-0.21) | 27.94(-0.32) | 27.8(-0.22) | 27.65 | 0.4 | | 11 | 31(-0.5) | 50 | [-5] | [-9] | [25] | -63 | -109 | RG | -0.3 | Wait | | (-5) | -6 | 76 | -4 | 0 | -1.3,20 | 54 | | 14 | Mar/29 | 9 | 26.84 | 28.06 | 28.46(-0.39) | 28.03(-0.78) | 27.86(-0.85) | 26.86 | 0 | | 11 | 32(8.9) | -25 | [-10] | [-32] | [-53] | -102 | -385 | DT | -1.7 | HoldShort? | | (-9) | -22 | -115 | -15 | -20 | -2.7,16 | 54 | | 15 | Mar/28 | 15 | 26.69 | 27.84 | 28.57(-0.14) | 28.25(-0.28) | 28.1(0.25) | 28.11 | 0.8 | | 11 | 23(1) | 50 | [-4] | [4] | [2] | -52 | 42 | UR | 0 | SmallShort? | | (-4) | 6 | -6 | 8 | 20 | -1.1,26 | 65 | | | | |
| 16 | Mar/28 | 14 | 26.69 | 27.84 | 28.61(-0.14) | 28.33(-0.25) | 28.03(0.11) | 28.18 | 0.8 | | 11 | 22(0) | 50 | [-4] | [1] | [2] | -52 | 17 | UR | 0.4 | SmallShort | | (-3) | 3 | -5 | 16 | 14 | -1.1,26 | 65 | | 17 | Mar/28 | 13 | 26.69 | 27.84 | 28.65(-0.17) | 28.4(-0.25) | 28(-0.28) | 28.23 | 0.8 | | 11 | 22(-0.5) | 45 | [-4] | [-9] | [8] | -56 | -53 | RG | 0.6 | Wait | | (-4) | -7 | 12 | 20 | 14 | -1,19 | 65 | | 18 | Mar/28 | 12 | 26.69 | 27.84 | 28.7(-0.24) | 28.47(-0.38) | 28.08(-0.43) | 28.1 | 0.8 | | 11 | 22(-0.3) | 30 | [-6] | [-15] | [9] | -76 | -78 | RG | 0 | Wait | | (-5) | -11 | 22 | 9 | -4 | -1.4,9 | 65 | | 19 | Mar/28 | 11 | 26.69 | 27.84 | 28.77(-0.35) | 28.58(-0.42) | 28.2(-0.7) | 27.86 | 0.6 | | 11 | 23(0.6) | -15 | [-9] | [-23] | [-7] | -101 | -149 | DT | -0.8 | CloseShort | | (-7) | -18 | 7 | -11 | -20 | -2.1,2 | 65 | | 20 | Mar/28 | 10 | 26.69 | 27.84 | 28.87(-0.38) | 28.7(-0.38) | 28.4(-0.87) | 27.78 | 0.6 | | 11 | 22(0.6) | -25 | [-10] | [-27] | [-23] | -115 | -217 | DT | -1.5 | CloseShort | | (-9) | -22 | -24 | -21 | -20 | -2.6,0 | 65 | | | | |
| 21 | Mar/28 | 9 | 26.69 | 27.84 | 28.98(-0.28) | 28.81(-0.21) | 28.65(-0.52) | 28.04 | 0.7 | | 11 | 21(1.4) | -25 | [-7] | [-16] | [-32] | -103 | -173 | DT | -1.5 | HoldShort? | | (-9) | -13 | -52 | -18 | -20 | -2.3,5 | 65 | | 22 | Mar/25 | 15 | 26.52 | 27.63 | 29.06(-0.21) | 28.81(0) | 28.8(-0.21) | 28.62 | 1.1 | | 13 | 20(0.3) | 10 | [-5] | [-5] | [-10] | -68 | 9 | RG | -0.5 | Wait? | | (-5) | -5 | -11 | -11 | -20 | -1.2,12 | 73 | | 23 | Mar/25 | 14 | 26.52 | 27.63 | 29.12(-0.07) | 28.87(-0.07) | 28.86(-0.35) | 28.74 | 1.1 | | 13 | 20(0.5) | 40 | [-2] | [-8] | [-5] | -53 | -146 | RG | -0.3 | Wait | | (-5) | -9 | -5 | -4 | -20 | -1,22 | 73 | | 24 | Mar/25 | 13 | 26.52 | 27.63 | 29.14(-0.07) | 28.89(-0.03) | 28.96(-0.1) | 28.8 | 1.1 | | 13 | 19(0.3) | 30 | [-2] | [-1] | [-6] | -48 | -73 | RG | -0.4 | Wait | | (-2) | -3 | -15 | -3 | -3 | -0.9,25 | 73 | | 25 | Mar/25 | 12 | 26.52 | 27.63 | 29.16(-0.07) | 28.9(0.07) | 28.99(0.03) | 28.97 | 1.2 | | 13 | 19(0.1) | 45 | [-2] | [3] | [2] | -36 | 8 | UR | -0.1 | SmallShort | | (-1) | 1 | 8 | -7 | 7 | -0.5,27 | 73 | | | | |
| 26 | Mar/25 | 11 | 26.52 | 27.63 | 29.16(0) | 28.88(-0.1) | 28.98(0.17) | 28.88 | 1.2 | | 13 | 19(0.2) | 50 | [0] | [5] | [0] | -41 | -57 | UT | -0.3 | OpenLong | | (-2) | 4 | -3 | 3 | 10 | -0.8,29 | 73 | | 27 | Mar/25 | 10 | 26.52 | 27.63 | 29.16(0) | 28.91(-0.14) | 28.93(0.14) | 28.91 | 1.2 | | 13 | 19(-0.4) | 40 | [0] | [4] | [-7] | -39 | -55 | CR | -0.1 | HoldShort | | (0) | 4 | -30 | 8 | 20 | -0.7,29 | 73 | | 28 | Mar/25 | 9 | 26.52 | 27.63 | 29.18(0.07) | 28.95(-0.03) | 28.89(0.28) | 29.25 | 1.4 | | 13 | 19(-0.1) | 50 | [2] | [9] | [20] | -16 | 20 | UT | 0.9 | OpenLong? | | (2) | 7 | 27 | 22 | 20 | 0.2,29 | 73 | | 29 | Mar/24 | 15 | 26.23 | 27.45 | 29.16(0.03) | 28.96(-0.24) | 28.81(0.03) | 28.95 | 1.3 | | 14 | 19(0.8) | 50 | [1] | [0] | [7] | -51 | -93 | UT | 0.4 | OpenLong? | | (0) | 1 | 4 | 10 | 20 | -0.6,14 | 75 | | 30 | Mar/24 | 14 | 26.23 | 27.45 | 29.15(-0.07) | 29.03(-0.38) | 28.8(0.03) | 28.9 | 1.3 | | 14 | 18(0.2) | 50 | [-2] | [-2] | [11] | -62 | -12 | RG | 0.3 | Wait | | (0) | 1 | 23 | 1 | 20 | -0.7,6 | 75 | | | | |
| 31 | Mar/24 | 13 | 26.23 | 27.45 | 29.17(-0.1) | 29.14(-0.38) | 28.79(-0.31) | 28.64 | 1.2 | | 14 | 18(1) | 35 | [-3] | [-11] | [-4] | -81 | -157 | RG | -0.4 | Wait | | (-3) | -8 | -1 | -6 | -20 | -1.4,4 | 75 | | 32 | Mar/24 | 12 | 26.23 | 27.45 | 29.2(-0.1) | 29.25(-0.41) | 28.88(-0.45) | 28.65 | 1.2 | | 14 | 17(1.1) | 15 | [-3] | [-15] | [-14] | -81 | -206 | RG | -0.6 | Wait | | (-3) | -11 | -25 | -7 | -20 | -1.5,7 | 75 | | 33 | Mar/24 | 11 | 26.23 | 27.45 | 29.23(-0.07) | 29.37(-0.07) | 29.01(-0.28) | 28.93 | 1.3 | | 14 | 16(0.2) | 20 | [-2] | [-6] | [-8] | -65 | -100 | RG | -0.2 | Wait | | (-1) | -7 | 4 | -12 | -20 | -0.9,8 | 75 | | 34 | Mar/24 | 10 | 26.23 | 27.45 | 29.25(-0.1) | 29.39(-0.17) | 29.09(-0.68) | 28.89 | 1.3 | | 14 | 16(0.6) | 5 | [-3] | [-18] | [-10] | -64 | -190 | RG | -0.6 | Wait | | (-3) | -17 | 4 | -23 | -20 | -1.1,14 | 75 | | 35 | Mar/24 | 9 | 26.23 | 27.45 | 29.28(-0.07) | 29.44(-0.1) | 29.29(-0.71) | 28.84 | 1.2 | | 14 | 15(0.5) | 5 | [-2] | [-17] | [-22] | -61 | -255 | RG | -1.4 | SmallLong? | | (-3) | -18 | -23 | -33 | -20 | -1.4,24 | 75 | | | | |
| 36 | Mar/23 | 15 | 25.9 | 27.28 | 29.3(0.07) | 29.47(0.07) | 29.5(-0.41) | 29.1 | 1.4 | | 17 | 15(-0.1) | 25 | [2] | [-6] | [-17] | -29 | -241 | DR | -1.3 | OpenShort? | | (-1) | -10 | -14 | -31 | -20 | -0.7,39 | 68 | | 37 | Mar/23 | 14 | 25.9 | 27.28 | 29.28(0.31) | 29.45(0.14) | 29.62(-0.37) | 29.26 | 1.5 | | 17 | 15(-8.1) | 50 | [8] | [-3] | [-14] | 5 | -402 | DR | -1.1 | OpenShort | | (3) | -9 | -12 | -25 | -20 | -0.1,57 | 68 | | 38 | Mar/23 | 13 | 25.9 | 27.28 | 29.19(0.34) | 29.41(0.17) | 29.73(0.13) | 29.4 | 1.5 | | 17 | 23(-6) | 50 | [9] | [11] | [-15] | 37 | -229 | CR | -0.6 | HoldShort | | (9) | 3 | -30 | -11 | -20 | 0.4,77 | 68 | | 39 | Mar/23 | 12 | 25.9 | 27.28 | 29.09(0.41) | 29.36(0.27) | 29.69(0.3) | 29.75 | 1.7 | | 17 | 29(-3.6) | 50 | [10] | [16] | [-5] | 65 | -96 | CR | 0.1 | HoldShort | | (12) | 8 | -21 | -3 | 20 | 1,90 | 68 | | 40 | Mar/23 | 11 | 25.9 | 27.28 | 28.97(0.49) | 29.28(0.31) | 29.6(0.61) | 29.99 | 1.8 | | 17 | 33(-1.9) | 50 | [12] | [25] | [21] | 81 | 20 | UT | 0.5 | HoldLong | | (12) | 15 | 27 | 11 | 20 | 1.4,96 | 68 | | | | |
| 41 | Mar/23 | 10 | 25.9 | 27.28 | 28.83(0.42) | 29.19(0.1) | 29.42(0.41) | 29.68 | 1.7 | | 17 | 34(-2.6) | 50 | [11] | [17] | [4] | 69 | -17 | UT | 0.3 | OpenLong | | (11) | 10 | -10 | 5 | 20 | 1.1,91 | 68 | | 42 | Mar/23 | 9 | 25.9 | 27.28 | 28.71(0.45) | 29.16(0.24) | 29.3(0.76) | 29.79 | 1.7 | | 17 | 37(-0.7) | 50 | [11] | [28] | [28] | 74 | 124 | UT | 0.6 | OpenLong? | | (13) | 19 | 51 | 9 | 20 | 1.3,91 | 68 | | 43 | Mar/22 | 15 | 25.48 | 27.06 | 28.58(0.42) | 29.09(-0.03) | 29.08(0.17) | 29.21 | 1.6 | | 19 | 38(-1.4) | 50 | [11] | [11] | [1] | 47 | -145 | UT | 0.2 | OpenLong? | | (10) | 4 | -8 | 2 | 20 | 0.7,79 | 65 | | 44 | Mar/22 | 14 | 25.48 | 27.06 | 28.46(0.42) | 29.1(-0.07) | 29.03(0.28) | 29.3 | 1.6 | | 19 | 39(-1.2) | 50 | [11] | [13] | [8] | 55 | -45 | UT | 0.3 | OpenLong | | (11) | 7 | 10 | 6 | 20 | 0.9,82 | 65 | | 45 | Mar/22 | 13 | 25.48 | 27.06 | 28.34(0.39) | 29.12(-0.03) | 29.03(0) | 29.19 | 1.6 | | 19 | 40(-1) | 50 | [10] | [6] | [10] | 48 | -80 | UT | 0.3 | OpenLong | | (11) | 0 | 22 | -2 | 20 | 0.9,75 | 65 | | | | |
| 46 | Mar/22 | 12 | 25.48 | 27.06 | 28.23(0.36) | 29.13(0.07) | 28.95(-0.24) | 28.94 | 1.5 | | 19 | 41(-1.4) | 50 | [9] | [1] | [-2] | 40 | -158 | CR | -0 | HoldShort | | (9) | -6 | 14 | -6 | -20 | 0.7,72 | 65 | | 47 | Mar/22 | 11 | 25.48 | 27.06 | 28.13(0.36) | 29.11(0.45) | 29.02(-0.27) | 28.78 | 1.4 | | 19 | 43(-1.4) | 50 | [9] | [5] | [-20] | 38 | -185 | CR | -0.2 | HoldShort | | (9) | -7 | -15 | -11 | -20 | 0.6,73 | 65 | | 48 | Mar/22 | 10 | 25.48 | 27.06 | 28.03(0.47) | 28.98(0.59) | 29.1(-0.21) | 28.95 | 1.5 | | 19 | 44(-1) | 50 | [12] | [9] | [-7] | 53 | -178 | CR | -0.1 | HoldShort | | (11) | -5 | 3 | 18 | -20 | 0.9,80 | 65 | | 49 | Mar/22 | 9 | 25.48 | 27.06 | 27.9(0.54) | 28.81(0.52) | 29.16(-0.48) | 28.92 | 1.5 | | 19 | 45(-2.8) | 50 | [14] | [2] | [-12] | 58 | -274 | CR | -0.2 | HoldShort? | | (12) | -12 | -27 | 19 | -20 | 1,83 | 65 | | 50 | Mar/21 | 15 | 25.06 | 26.66 | 27.75(0.62) | 28.66(0.67) | 29.3(-0.03) | 29.22 | 1.9 | | 21 | 48(-4.2) | 50 | [16] | [17] | [3] | 71 | -83 | UT | -0.1 | OpenLong? | | (16) | -1 | 0 | 24 | -10 | 1.3,88 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|