CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Mar. 21, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $20.5300 One month high (close): $29.2700

CCJ Daily Change: 6.86% Daily StdDev 3.98% CCJ EMA_5_Trend: 2.73% 10Minute StdDev: $0

Latest Price : $29.27(6.86%)

Wed. Mar 23, 2022($0) Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.73% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.96%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Mar. 21, 2022
1	Mar/21	15	25.06	26.66	27.75(0.62)	28.66(0.67)	29.3(-0.03)	29.22	1.9	21	51(-1.4)	50	[16]	[17]	[-2]	71	-59	CR	-0.1	HoldShort?	(16)	-1	0	-7	-10	1.3,88	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 28.66(hourly_sma_10 -1.92%) 27.75(hourly_sma_20 -5.03%) 26.66(daily_ema_10 -8.76%) 25.06(daily_ema_20 -14.24%) Resistance Levels:

2	Mar/21	14	25.06	26.66	27.58(0.8)	28.47(0.78)	29.31(0.41)	29.22	1.9	21	52(-3.3)	50	[20]	[31]	[2]	74	-63	UT	-0.1	OpenLong	(19)	10	4	-9	20	1.4,89	67
3	Mar/21	13	25.06	26.66	27.36(0.88)	28.25(0.68)	29.19(1.18)	29.18	1.9	21	55(-3.6)	50	[22]	[49]	[1]	81	122	UT	-0	HoldLong	(22)	30	-15	-7	20	1.5,93	67
4	Mar/21	12	25.06	26.66	27.12(0.86)	28.06(0.86)	28.85(1.41)	29.34	1.9	21	59(-0.1)	50	[22]	[57]	[4]	91	342	UT	0.4	HoldLong	(26)	35	-18	-2	20	1.7,98	67
5	Mar/21	11	25.06	26.66	26.89(0.9)	27.82(0.94)	28.45(1.57)	29.54	2	21	59(3.2)	50	[23]	[62]	[28]	100	513	UT	0.8	HoldLong	(26)	39	25	7	20	2,100	67

6	Mar/21	10	25.06	26.66	26.65(0.87)	27.56(0.84)	28.01(1.45)	29.27	1.9	21	56(3.5)	50	[22]	[58]	[40]	103	502	UT	1	HoldLong	(24)	36	57	9	20	2.1,100	67
7	Mar/21	9	25.06	26.66	26.42(0.72)	27.33(0.66)	27.61(1.06)	28.66	1.6	21	52(3.3)	50	[18]	[45]	[55]	98	421	UT	0.9	OpenLong?	(21)	27	117	5	20	1.9,100	67
8	Mar/18	15	24.6	26.13	26.23(0.42)	27.15(0.26)	27.32(0.18)	27.46	1.3	18	49(1)	50	[11]	[14]	[6]	78	116	UT	0.1	HoldLong?	(13)	5	13	-1	20	1.1,100	62
9	Mar/18	14	24.6	26.13	26.12(0.38)	27.08(0.3)	27.27(0.29)	27.33	1.2	18	48(0.7)	50	[10]	[18]	[-1]	77	169	CR	0.1	OpenShort	(11)	7	-4	-2	11	1.1,99	62
10	Mar/18	13	24.6	26.13	26.02(0.42)	27(0.56)	27.19(0.26)	27.37	1.2	18	47(1.5)	50	[11]	[20]	[1]	82	184	UT	0.2	OpenLong	(12)	7	9	-2	-20	1.3,99	62

11	Mar/18	12	24.6	26.13	25.91(0.43)	26.85(0.6)	27.12(0.22)	27.28	1.2	18	46(1.7)	50	[11]	[20]	[3]	82	179	UT	0.2	OpenLong	(12)	6	11	-0	-4	1.3,99	62
12	Mar/18	11	24.6	26.13	25.8(0.47)	26.69(0.87)	27.06(0.26)	27.17	1.2	18	44(1.4)	50	[12]	[24]	[-7]	82	150	CR	0.1	OpenShort	(11)	7	-6	-4	-20	1.4,97	62
13	Mar/18	10	24.6	26.13	25.68(0.55)	26.46(1.03)	26.99(0.37)	27.23	1.2	18	43(1.3)	50	[14]	[30]	[9]	88	167	UT	0.3	OpenLong	(14)	9	36	-4	-20	1.6,98	62
14	Mar/18	9	24.6	26.13	25.54(0.47)	26.19(0.85)	26.89(0.26)	26.87	1	18	42(1.1)	50	[12]	[24]	[-7]	83	140	CR	-0	OpenShort?	(14)	7	-17	-7	0	1.4,98	62
15	Mar/17	15	24.29	25.75	25.42(0.47)	25.97(0.93)	26.82(0.9)	27.04	1.2	16	40(3.4)	50	[12]	[40]	[9]	95	413	UT	0.2	OpenLong?	(15)	23	7	-5	20	1.8,100	68

16	Mar/17	14	24.29	25.75	25.3(0.28)	25.73(0.9)	26.58(0.95)	26.97	1.2	16	37(4.1)	50	[7]	[40]	[16]	100	619	UT	0.5	HoldLong	(13)	24	13	-6	20	2,100	68
17	Mar/17	13	24.29	25.75	25.23(0.24)	25.5(0.75)	26.33(1.46)	26.84	1.1	16	33(3.8)	50	[6]	[50]	[20]	105	756	UT	0.7	HoldLong	(6)	37	10	10	20	2.2,100	68
18	Mar/17	12	24.29	25.75	25.17(0.32)	25.31(0.6)	25.95(1.88)	26.74	1.1	16	29(5.6)	50	[8]	[60]	[34]	110	762	UT	1.2	HoldLong	(8)	47	24	22	20	2.4,100	68
19	Mar/17	11	24.29	25.75	25.09(0.2)	25.16(0.52)	25.47(1.39)	26.5	1	16	24(4)	50	[5]	[46]	[52]	118	698	UT	2	HoldLong	(6)	35	68	50	20	2.7,100	68
20	Mar/17	10	24.29	25.75	25.04(0.04)	25.03(0.28)	25.12(1.01)	25.84	0.7	16	20(0.9)	50	[1]	[32]	[25]	75	518	UT	1.7	HoldLong	(2)	25	12	45	20	1.8,80	68

21	Mar/17	9	24.29	25.75	25.03(-0.12)	24.96(0.24)	24.87(0.81)	25.73	0.6	16	19(-2.9)	50	[-3]	[26]	[49]	43	582	UR	2.1	SmallShort?	(0)	20	94	29	20	1.7,50	68
22	Mar/16	15	24	25.49	25.06(-0.24)	24.9(0.04)	24.67(0.04)	24.86	0.4	13	22(-2.3)	40	[-6]	[0]	[14]	-31	155	UR	0.4	SmallShort?	(-8)	1	43	6	-20	-0.4,29	65
23	Mar/16	14	24	25.49	25.12(-0.51)	24.9(0)	24.66(-0.76)	24.47	0.2	13	24(-6.4)	-40	[-13]	[-23]	[-18]	-59	50	DT	-0.4	OpenShort	(-9)	-20	-24	-6	-20	-1.2,21	65
24	Mar/16	13	24	25.49	25.25(-0.55)	24.89(0.08)	24.85(-0.36)	24.69	0.3	13	30(-6)	-20	[-14]	[-12]	[-7]	-45	228	DT	-0.2	OpenShort	(-14)	-9	1	-5	-20	-0.8,25	65
25	Mar/16	12	24	25.49	25.39(-0.55)	24.87(0.04)	24.94(-0.36)	24.68	0.3	13	36(-5.7)	-10	[-14]	[-12]	[-3]	-48	167	DT	-0.3	OpenShort	(-15)	-9	5	-8	-20	-0.9,25	65

26	Mar/16	11	24	25.49	25.53(-0.58)	24.86(-0.48)	25.03(-0.6)	24.63	0.3	13	42(-2)	-30	[-15]	[-25]	[-9]	-40	68	DT	-0.4	OpenShort	(-17)	-16	-29	-1	4	-1,35	65
27	Mar/16	10	24	25.49	25.68(-0.47)	24.98(-0.16)	25.18(0.24)	24.9	0.4	13	44(-2.8)	-15	[-12]	[1]	[-12]	-29	215	RG	-0.3	Wait	(-14)	6	-50	6	20	-0.8,41	65
28	Mar/16	9	24	25.49	25.8(-0.31)	24.98(0)	25.12(0.8)	25.37	0.6	13	47(-1.5)	50	[-8]	[19]	[18]	-24	326	UR	0.2	SmallShort?	(-12)	21	26	12	20	-0.4,36	65
29	Mar/15	15	23.87	25.52	25.88(-0.46)	25.02(-0.12)	24.92(0.56)	25.13	0.6	15	48(-1.1)	30	[-12]	[11]	[6]	-38	288	UR	0.2	SmallShort?	(-11)	15	-4	14	20	-0.7,30	72
30	Mar/15	14	23.87	25.52	26(-0.42)	25.05(-0.2)	24.78(0.36)	25.17	0.6	15	49(-0.9)	30	[-11]	[5]	[9]	-48	172	UR	0.4	SmallShort	(-12)	9	3	16	20	-0.8,22	72

31	Mar/15	13	23.87	25.52	26.11(-0.38)	25.1(-0.44)	24.69(-0.32)	25.14	0.6	15	50(-0.2)	35	[-10]	[-16]	[23]	-60	-83	RG	0.4	Wait	(-12)	-8	37	12	20	-0.9,13	72
32	Mar/15	12	23.87	25.52	26.21(-0.42)	25.21(-0.51)	24.77(-0.6)	24.8	0.4	15	50(1.9)	25	[-11]	[-24]	[15]	-79	-279	RG	0	Wait	(-13)	-16	49	7	-20	-1.3,4	72
33	Mar/15	11	23.87	25.52	26.32(-0.45)	25.34(-1.09)	24.92(-0.84)	24.36	0.2	15	49(4.2)	-25	[-12]	[-38]	[-7]	-95	-505	DT	-0.5	OpenShort	(-13)	-22	-12	-5	-20	-1.8,0	72
34	Mar/15	10	23.87	25.52	26.44(-0.53)	25.62(-1.2)	25.13(-0.95)	24.47	0.3	15	44(6)	-25	[-14]	[-43]	[-18]	-97	-467	DT	-0.7	OpenShort	(-13)	-25	-27	-2	-20	-2,3	72
35	Mar/15	9	23.87	25.52	26.58(-0.45)	25.93(-1.03)	25.37(-0.55)	24.72	0.4	15	38(3.1)	-25	[-12]	[-30]	[-36]	-101	-394	DT	-0.8	HoldShort?	(-11)	-14	-91	1	-20	-2.2,4	72

36	Mar/14	15	23.71	25.49	26.7(-0.3)	26.2(-0.64)	25.51(-0.55)	25.59	0.8	16	35(1.8)	10	[-8]	[-23]	[3]	-81	-260	RG	0.1	Wait?	(-10)	-14	13	6	-20	-1.4,4	74
37	Mar/14	14	23.71	25.49	26.78(-0.26)	26.37(-0.75)	25.65(-0.43)	25.47	0.8	16	33(2.8)	15	[-7]	[-21]	[-4]	-92	-345	RG	-0.2	Wait	(-9)	-11	8	0	-20	-1.7,1	74
38	Mar/14	13	23.71	25.49	26.85(-0.04)	26.57(-0.67)	25.76(-1.38)	25.4	0.8	16	31(0.9)	20	[-1]	[-43]	[-18]	-103	-835	RG	-0.5	Wait	(-7)	-36	-3	-16	-20	-2.1,0	74
39	Mar/14	12	23.71	25.49	26.86(-0.04)	26.75(-0.74)	26.12(-1.47)	25.43	0.8	16	30(1.4)	20	[-1]	[-46]	[-27]	-99	-847	RG	-1	SmallLong	(-1)	-38	-25	-20	-20	-2.2,6	74
40	Mar/14	11	23.71	25.49	26.87(-0.04)	26.95(-0.59)	26.51(-1.45)	25.67	0.9	16	28(0.5)	20	[-1]	[-44]	[-44]	-92	-763	RG	-1.3	SmallLong	(0)	-37	-62	-43	-20	-1.9,6	74

41	Mar/14	10	23.71	25.49	26.88(0.07)	27.11(-0.37)	26.9(-0.74)	26.28	1.1	16	28(-1.2)	40	[2]	[-22]	[-8]	-55	-466	DR	-1	OpenShort	(2)	-19	29	-38	-20	-1,20	74
42	Mar/14	9	23.71	25.49	26.86(0.11)	27.21(-0.33)	27.1(-1.06)	26	1	16	29(-2.6)	25	[3]	[-29]	[-64]	-39	-678	DR	-1.7	OpenShort?	(1)	-27	-114	-39	-20	-1.3,44	74
43	Mar/11	15	23.53	25.37	26.83(0.45)	27.3(0.07)	27.39(0.04)	27.15	1.6	20	32(-6.1)	50	[12]	[9]	[-13]	38	-305	CR	-0.3	HoldShort?	(9)	1	-23	-10	-20	0.5,75	82
44	Mar/11	14	23.53	25.37	26.71(0.38)	27.28(0.22)	27.38(-0.04)	27.38	1.8	20	38(-1.2)	50	[10]	[9]	[-9]	58	-134	CR	0	HoldShort	(14)	-1	-24	-6	-4	0.8,88	82
45	Mar/11	13	23.53	25.37	26.61(0.45)	27.22(0.07)	27.39(0.22)	27.63	1.9	20	39(-1.2)	50	[12]	[14]	[16]	78	-8	UT	0.3	HoldLong	(11)	6	28	4	20	1.2,98	82

46	Mar/11	12	23.53	25.37	26.49(0.49)	27.2(0.04)	27.33(0.11)	27.34	1.7	20	40(-2)	50	[13]	[11]	[-0]	68	-135	UT	0	OpenLong	(12)	3	-9	-5	20	1,93	82
47	Mar/11	11	23.53	25.37	26.36(0.46)	27.19(0.26)	27.3(0.37)	27.43	1.8	20	42(-0.2)	50	[12]	[20]	[11]	75	48	UT	0.1	HoldLong	(13)	10	33	-1	4	1.2,95	82
48	Mar/11	10	23.53	25.37	26.24(0.27)	27.12(0.52)	27.2(0.07)	27.1	1.6	20	42(0.2)	50	[7]	[15]	[-18]	67	80	CR	-0.1	HoldShort	(11)	2	-33	22	-20	0.9,94	82
49	Mar/11	9	23.53	25.37	26.17(0.5)	26.98(0.67)	27.18(0.48)	27.44	1.8	20	42(0.7)	50	[13]	[29]	[8]	83	117	UT	0.3	HoldLong?	(10)	13	10	28	4	1.4,98	82
50	Mar/10	15	23.28	24.94	26.04(0.66)	26.8(0.56)	27.05(-0.04)	27.34	2	20	41(-5.7)	50	[17]	[16]	[9]	77	-157	UT	0.3	HoldLong?	(13)	-1	11	26	11	1.4,92	77
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI