CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 18, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $20.2200 One month high (close): $27.5200

CCJ Daily Change: 1% Daily StdDev 3.97% CCJ EMA_5_Trend: 0.19% 10Minute StdDev: $0

Latest Price : $27.39(1%)

Tue. Mar 22, 2022($0) Mon. Mar 21, 2022($0) Fri. Mar 18, 2022($0) Thu. Mar 17, 2022($0) Wed. Mar 16, 2022($0) Tue. Mar 15, 2022($0) Mon. Mar 14, 2022($0) Fri. Mar 11, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.19% Daily EMA 20 BBV: 1.3

Sample size 50 Avg positive next hour return: 1.08%(52%) Avg negative next hour return: -0.54%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 18, 2022
1	Mar/18	15	24.6	26.13	26.23(0.42)	27.15(0.26)	27.32(0.18)	27.46	1.3	18	49(1)	50	[11]	[14]	[6]	78	111	UT	0.1	HoldLong?	(13)	5	13	-1	20	1.1,100	62
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.15(hourly_sma_10 -1.13%) 26.23(hourly_sma_20 -4.48%) 26.13(daily_ema_10 -4.84%) 24.6(daily_ema_20 -10.42%) Resistance Levels:

2	Mar/18	14	24.6	26.13	26.12(0.38)	27.08(0.3)	27.27(0.29)	27.33	1.2	18	48(0.7)	50	[10]	[18]	[-1]	77	165	CR	0.1	OpenShort	(11)	7	-4	-2	11	1.1,99	62
3	Mar/18	13	24.6	26.13	26.02(0.42)	27(0.56)	27.19(0.26)	27.37	1.2	18	47(1.5)	50	[11]	[20]	[0]	82	180	UT	0.2	OpenLong	(12)	7	9	-2	-20	1.3,99	62
4	Mar/18	12	24.6	26.13	25.91(0.43)	26.85(0.6)	27.12(0.22)	27.28	1.2	18	46(1.7)	50	[11]	[20]	[3]	82	175	UT	0.2	OpenLong	(11)	6	11	-0	-4	1.3,99	62
5	Mar/18	11	24.6	26.13	25.8(0.47)	26.69(0.87)	27.06(0.26)	27.17	1.2	18	44(1.4)	50	[12]	[24]	[-7]	82	144	CR	0.1	OpenShort	(10)	7	-6	-4	-20	1.4,97	62

6	Mar/18	10	24.6	26.13	25.68(0.55)	26.46(1.03)	26.99(0.37)	27.23	1.2	18	43(1.3)	50	[14]	[30]	[9]	88	161	UT	0.3	OpenLong	(14)	9	35	-4	-20	1.6,98	62
7	Mar/18	9	24.6	26.13	25.54(0.47)	26.19(0.85)	26.89(0.26)	26.87	1	18	42(1.1)	50	[12]	[24]	[-7]	83	135	CR	-0	OpenShort?	(14)	7	-17	-7	0	1.4,98	62
8	Mar/17	15	24.29	25.75	25.42(0.47)	25.97(0.93)	26.82(0.9)	27.04	1.2	16	40(3.4)	50	[12]	[40]	[9]	95	409	UT	0.2	OpenLong?	(15)	23	7	-5	20	1.8,100	68
9	Mar/17	14	24.29	25.75	25.3(0.28)	25.73(0.9)	26.58(0.95)	26.97	1.2	16	37(4.1)	50	[7]	[40]	[16]	100	618	UT	0.5	HoldLong	(13)	24	13	-6	20	2,100	68
10	Mar/17	13	24.29	25.75	25.23(0.24)	25.5(0.75)	26.33(1.46)	26.84	1.1	16	33(3.8)	50	[6]	[50]	[20]	105	757	UT	0.7	HoldLong	(6)	37	10	10	20	2.2,100	68

11	Mar/17	12	24.29	25.75	25.17(0.32)	25.31(0.6)	25.95(1.88)	26.74	1.1	16	29(5.6)	50	[8]	[60]	[34]	110	764	UT	1.2	HoldLong	(7)	47	24	22	20	2.4,100	68
12	Mar/17	11	24.29	25.75	25.09(0.2)	25.16(0.52)	25.47(1.39)	26.5	1	16	24(4)	50	[5]	[46]	[52]	118	700	UT	2	HoldLong	(6)	35	67	50	20	2.7,100	68
13	Mar/17	10	24.29	25.75	25.04(0.04)	25.03(0.28)	25.12(1.01)	25.84	0.7	16	20(0.9)	50	[1]	[32]	[25]	75	521	UT	1.7	HoldLong	(2)	25	11	45	20	1.8,80	68
14	Mar/17	9	24.29	25.75	25.03(-0.12)	24.96(0.24)	24.87(0.81)	25.73	0.6	16	19(-2.9)	50	[-3]	[26]	[49]	43	586	UR	2.1	SmallShort?	(0)	20	93	29	20	1.7,50	68
15	Mar/16	15	24	25.49	25.06(-0.24)	24.9(0.04)	24.67(0.04)	24.86	0.4	13	22(-2.3)	40	[-6]	[0]	[13]	-31	158	UR	0.4	SmallShort?	(-7)	1	42	6	-20	-0.4,29	65

16	Mar/16	14	24	25.49	25.12(-0.51)	24.9(0)	24.66(-0.76)	24.47	0.2	13	24(-6.4)	-40	[-13]	[-23]	[-18]	-59	54	DT	-0.4	OpenShort	(-9)	-20	-24	-6	-20	-1.2,21	65
17	Mar/16	13	24	25.49	25.25(-0.55)	24.89(0.08)	24.85(-0.36)	24.69	0.3	13	30(-6)	-20	[-14]	[-12]	[-7]	-45	234	DT	-0.2	OpenShort	(-14)	-9	1	-5	-20	-0.8,25	65
18	Mar/16	12	24	25.49	25.39(-0.55)	24.87(0.04)	24.94(-0.36)	24.68	0.3	13	36(-5.7)	-10	[-14]	[-12]	[-3]	-48	174	DT	-0.3	OpenShort	(-15)	-9	5	-8	-20	-0.9,25	65
19	Mar/16	11	24	25.49	25.53(-0.58)	24.86(-0.48)	25.03(-0.6)	24.63	0.3	13	42(-2)	-30	[-15]	[-25]	[-9]	-40	73	DT	-0.4	OpenShort	(-17)	-16	-29	-1	4	-1,35	65
20	Mar/16	10	24	25.49	25.68(-0.47)	24.98(-0.16)	25.18(0.24)	24.9	0.4	13	44(-2.8)	-15	[-12]	[1]	[-12]	-29	222	RG	-0.3	Wait	(-14)	6	-49	6	20	-0.8,41	65

21	Mar/16	9	24	25.49	25.8(-0.31)	24.98(0)	25.12(0.8)	25.37	0.6	13	47(-1.5)	50	[-8]	[19]	[18]	-24	333	UR	0.2	SmallShort?	(-11)	21	25	12	20	-0.4,36	65
22	Mar/15	15	23.87	25.52	25.88(-0.46)	25.02(-0.12)	24.92(0.56)	25.13	0.6	15	48(-1.1)	30	[-12]	[11]	[6]	-38	296	UR	0.2	SmallShort?	(-10)	15	-4	14	20	-0.7,30	72
23	Mar/15	14	23.87	25.52	26(-0.42)	25.05(-0.2)	24.78(0.36)	25.17	0.6	15	49(-0.9)	30	[-11]	[5]	[9]	-48	179	UR	0.4	SmallShort	(-12)	9	3	16	20	-0.8,22	72
24	Mar/15	13	23.87	25.52	26.11(-0.38)	25.1(-0.44)	24.69(-0.32)	25.14	0.6	15	50(-0.2)	35	[-10]	[-16]	[23]	-60	-79	RG	0.4	Wait	(-12)	-8	36	12	20	-0.9,13	72
25	Mar/15	12	23.87	25.52	26.21(-0.42)	25.21(-0.51)	24.77(-0.6)	24.8	0.4	15	50(1.9)	25	[-11]	[-24]	[15]	-79	-276	RG	0	Wait	(-13)	-16	48	7	-20	-1.3,4	72

26	Mar/15	11	23.87	25.52	26.32(-0.45)	25.34(-1.09)	24.92(-0.84)	24.36	0.2	15	49(4.2)	-25	[-12]	[-38]	[-7]	-95	-502	DT	-0.5	OpenShort	(-13)	-22	-12	-5	-20	-1.8,0	72
27	Mar/15	10	23.87	25.52	26.44(-0.53)	25.62(-1.2)	25.13(-0.95)	24.47	0.3	15	44(6)	-25	[-14]	[-43]	[-17]	-97	-463	DT	-0.7	OpenShort	(-13)	-25	-27	-2	-20	-2,3	72
28	Mar/15	9	23.87	25.52	26.58(-0.45)	25.93(-1.03)	25.37(-0.55)	24.72	0.4	15	38(3.1)	-25	[-12]	[-30]	[-36]	-101	-390	DT	-0.8	HoldShort?	(-11)	-14	-90	1	-20	-2.2,4	72
29	Mar/14	15	23.71	25.49	26.7(-0.3)	26.2(-0.64)	25.51(-0.55)	25.59	0.8	16	35(1.8)	10	[-8]	[-23]	[3]	-81	-257	RG	0.1	Wait?	(-10)	-14	12	6	-20	-1.4,4	74
30	Mar/14	14	23.71	25.49	26.78(-0.26)	26.37(-0.75)	25.65(-0.43)	25.47	0.8	16	33(2.8)	15	[-7]	[-21]	[-4]	-92	-342	RG	-0.2	Wait	(-9)	-11	7	0	-20	-1.7,1	74

31	Mar/14	13	23.71	25.49	26.85(-0.04)	26.57(-0.67)	25.76(-1.38)	25.4	0.8	16	31(0.9)	20	[-1]	[-43]	[-18]	-103	-839	RG	-0.5	Wait	(-7)	-36	-3	-16	-20	-2.1,0	74
32	Mar/14	12	23.71	25.49	26.86(-0.04)	26.75(-0.74)	26.12(-1.47)	25.43	0.8	16	30(1.4)	20	[-1]	[-46]	[-27]	-99	-851	RG	-1	SmallLong	(-1)	-38	-25	-20	-20	-2.2,6	74
33	Mar/14	11	23.71	25.49	26.87(-0.04)	26.95(-0.59)	26.51(-1.45)	25.67	0.9	16	28(0.5)	20	[-1]	[-44]	[-43]	-92	-767	RG	-1.3	SmallLong	(0)	-37	-61	-43	-20	-1.9,6	74
34	Mar/14	10	23.71	25.49	26.88(0.07)	27.11(-0.37)	26.9(-0.74)	26.28	1.1	16	28(-1.2)	40	[2]	[-22]	[-8]	-55	-469	DR	-1	OpenShort	(2)	-19	29	-38	-20	-1,20	74
35	Mar/14	9	23.71	25.49	26.86(0.11)	27.21(-0.33)	27.1(-1.06)	26	1	16	29(-2.6)	25	[3]	[-29]	[-63]	-39	-683	DR	-1.7	OpenShort?	(1)	-27	-112	-39	-20	-1.3,44	74

36	Mar/11	15	23.53	25.37	26.83(0.45)	27.3(0.07)	27.39(0.04)	27.15	1.6	20	32(-6.1)	50	[12]	[9]	[-13]	38	-311	CR	-0.3	HoldShort?	(9)	1	-22	-10	-20	0.5,75	82
37	Mar/11	14	23.53	25.37	26.71(0.38)	27.28(0.22)	27.38(-0.04)	27.38	1.8	20	38(-1.2)	50	[10]	[9]	[-9]	58	-139	CR	0	HoldShort	(14)	-1	-24	-6	-4	0.8,88	82
38	Mar/11	13	23.53	25.37	26.61(0.45)	27.22(0.07)	27.39(0.22)	27.63	1.9	20	39(-1.2)	50	[12]	[14]	[16]	78	-13	UT	0.3	HoldLong	(11)	6	28	4	20	1.2,98	82
39	Mar/11	12	23.53	25.37	26.49(0.49)	27.2(0.04)	27.33(0.11)	27.34	1.7	20	40(-2)	50	[13]	[11]	[-0]	68	-141	UT	0	OpenLong	(12)	3	-9	-5	20	1,93	82
40	Mar/11	11	23.53	25.37	26.36(0.46)	27.19(0.26)	27.3(0.37)	27.43	1.8	20	42(-0.2)	50	[12]	[20]	[11]	75	43	UT	0.1	HoldLong	(13)	10	32	-1	4	1.2,95	82

41	Mar/11	10	23.53	25.37	26.24(0.27)	27.12(0.52)	27.2(0.07)	27.1	1.6	20	42(0.2)	50	[7]	[15]	[-21]	67	77	CR	-0.1	HoldShort	(11)	2	-33	-1	-20	0.9,94	82
42	Mar/11	9	23.53	25.37	26.17(0.5)	26.98(0.67)	27.18(0.48)	27.44	1.8	20	42(0.7)	50	[13]	[29]	[5]	83	112	UT	0.3	HoldLong?	(10)	13	10	7	4	1.4,98	82
43	Mar/10	15	23.28	24.94	26.04(0.66)	26.8(0.56)	27.05(-0.04)	27.34	2	20	41(-5.7)	50	[17]	[16]	[5]	77	-165	UT	0.3	HoldLong?	(13)	-1	11	2	11	1.4,92	77
44	Mar/10	14	23.28	24.94	25.87(0.62)	26.65(0.53)	27.05(0)	27.23	1.9	20	47(-1.6)	50	[16]	[16]	[14]	71	-82	UT	0.2	OpenLong	(18)	0	29	-2	20	1.4,86	77
45	Mar/10	13	23.28	24.94	25.71(0.59)	26.51(0.61)	27.06(0.07)	26.93	1.8	20	49(-1.5)	50	[15]	[19]	[-3]	61	-97	CR	-0.1	HoldShort	(15)	2	3	-14	-20	1.2,81	77

46	Mar/10	12	23.28	24.94	25.56(0.55)	26.35(0.76)	27.04(1.01)	26.9	1.8	20	50(0)	50	[14]	[45]	[-3]	70	225	CR	-0.1	HoldShort	(17)	26	3	-11	-20	1.3,87	77
47	Mar/10	11	23.28	24.94	25.42(0.51)	26.15(0.58)	26.77(0.87)	26.87	1.8	20	50(1.4)	50	[13]	[39]	[-12]	78	283	CR	0.1	OpenShort	(15)	23	-49	-8	20	1.4,93	77
48	Mar/10	10	23.28	24.94	25.29(0.48)	26(0.89)	26.54(1.22)	27.38	2	20	49(6.6)	50	[13]	[52]	[25]	103	660	UT	0.8	HoldLong	(18)	32	11	34	20	2.1,100	77
49	Mar/10	9	23.28	24.94	25.17(0.44)	25.77(0.94)	26.22(1)	27.27	2	20	42(6.4)	50	[12]	[46]	[36]	104	641	UT	1.2	HoldLong?	(13)	26	48	35	20	2.4,94	77
50	Mar/9	15	23.02	24.41	25.06(0.48)	25.53(0.67)	25.96(1.17)	26.78	2.1	21	36(0.9)	50	[13]	[49]	[64]	102	505	UT	1.1	CloseLong?	(11)	31	126	34	20	2.4,92	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI