CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 8, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $19.8400 One month high (close): $25.2900

CCJ Daily Change: 5.42% Daily StdDev 3.77% CCJ EMA_5_Trend: 0.7% 10Minute StdDev: $0

Latest Price : $25.29(5.42%)

Thu. Mar 10, 2022($0) Wed. Mar 9, 2022($0) Tue. Mar 8, 2022($0) Mon. Mar 7, 2022($0) Fri. Mar 4, 2022($0) Thu. Mar 3, 2022($0) Wed. Mar 2, 2022($0) Tue. Mar 1, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.85%(44%) Avg negative next hour return: -0.61%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 8, 2022
1	Mar/8	15	22.65	23.77	24.18(0.46)	24.7(0.49)	25.21(0.48)	25.47	1.7	16	56(2.2)	50	[12]	[27]	[22]	68	198	UT	0.3	OpenLong?	(15)	13	40	-3	20	1.4,83	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 24.7(hourly_sma_10 -3.02%) 24.18(hourly_sma_20 -5.06%) 23.77(daily_ema_10 -6.67%) 22.65(daily_ema_20 -11.07%) Resistance Levels:

2	Mar/8	14	22.65	23.77	24.07(0.17)	24.58(0.04)	25.09(0.84)	25.1	1.5	16	54(1.6)	50	[5]	[29]	[17]	59	470	UT	0	OpenLong	(10)	22	27	-8	20	1.2,79	65
3	Mar/8	13	22.65	23.77	24.03(0.04)	24.57(-0.08)	24.88(0.65)	24.85	1.3	16	52(0.3)	50	[1]	[21]	[-1]	60	458	CR	-0	HoldShort	(4)	17	-27	2	20	1,85	65
4	Mar/8	12	22.65	23.77	24.02(0.13)	24.59(0.33)	24.72(1.02)	25.1	1.5	16	52(2)	50	[3]	[37]	[-4]	77	576	CR	0.4	OpenShort	(4)	27	-47	22	20	1.3,94	65
5	Mar/8	11	22.65	23.77	23.99(0.17)	24.51(0.91)	24.47(1.24)	25.54	1.8	16	50(3.6)	50	[5]	[51]	[35]	84	787	UT	1.3	OpenLong	(6)	33	65	26	20	1.9,86	65

6	Mar/8	10	22.65	23.77	23.95(-0.04)	24.29(0.66)	24.17(0.42)	24.94	1.4	16	46(-0.2)	50	[-1]	[24]	[40]	54	554	UR	1	SmallShort	(0)	11	106	14	20	1.3,71	65
7	Mar/8	9	22.65	23.77	23.96(-0.17)	24.13(0.42)	24.07(-0.78)	24	0.8	16	47(-1.6)	5	[-5]	[-11]	[-9]	10	-6	RG	-0.1	Wait?	(-5)	-21	6	-6	-20	0.1,57	65
8	Mar/7	15	22.38	23.32	24(-0.17)	24.03(0.5)	24.26(-0.78)	23.95	1	13	48(-1.5)	-10	[-5]	[-11]	[-13]	6	-46	DT	-0.4	OpenShort?	(-6)	-21	0	-13	-20	-0.1,58	62
9	Mar/7	14	22.38	23.32	24.04(-0.21)	23.91(0.59)	24.45(-0.41)	23.95	1	13	50(-1.8)	-10	[-6]	[-1]	[-17]	11	67	DT	-0.6	OpenShort	(-5)	-11	-17	-18	-20	-0.1,63	62
10	Mar/7	13	22.38	23.32	24.09(-0.21)	23.77(0.46)	24.55(0.53)	24.1	1.1	13	51(-1.3)	25	[-6]	[23]	[-8]	28	339	RG	-0.5	Wait	(-6)	14	-22	-4	0	0,78	62

11	Mar/7	12	22.38	23.32	24.14(-0.12)	23.66(0.42)	24.42(0.87)	24.3	1.2	13	53(-1.5)	35	[-3]	[32]	[-14]	45	406	RG	-0.1	Wait	(-5)	23	-74	13	20	0.2,90	62
12	Mar/7	11	22.38	23.32	24.17(0.04)	23.56(0.3)	24.21(1.72)	24.98	1.6	13	54(0.7)	50	[1]	[54]	[37]	66	727	UT	0.9	OpenLong	(0)	46	10	38	20	0.9,93	62
13	Mar/7	10	22.38	23.32	24.16(0.08)	23.49(0.13)	23.8(1.88)	24.89	1.6	13	54(0.7)	50	[2]	[57]	[54]	41	684	UT	1.3	OpenLong	(1)	51	48	35	20	0.8,71	62
14	Mar/7	9	22.38	23.32	24.14(-0.12)	23.46(-0.09)	23.36(1.61)	24.46	1.3	13	53(-0.8)	50	[-3]	[45]	[71]	7	646	UR	1.3	SmallShort?	(-1)	43	119	30	20	0.4,47	62
15	Mar/4	15	22.18	22.96	24.17(-0.29)	23.48(-0.59)	22.99(0.39)	23.43	0.8	12	54(1.2)	50	[-8]	[3]	[19]	-48	74	UR	0.5	SmallShort?	(-8)	11	21	19	20	-0.9,25	57

16	Mar/4	14	22.18	22.96	24.24(-0.25)	23.62(-0.67)	22.9(-0.04)	23.25	0.7	12	52(1.7)	50	[-7]	[-9]	[15]	-65	-174	RG	0.4	Wait	(-10)	-1	32	18	20	-1.2,15	57
17	Mar/4	13	22.18	22.96	24.3(-0.29)	23.78(-0.75)	22.91(-1.12)	22.98	0.5	12	51(3.2)	15	[-8]	[-39]	[9]	-84	-532	RG	0.1	Wait	(-9)	-30	35	14	-20	-1.6,6	57
18	Mar/4	12	22.18	22.96	24.37(-0.33)	23.96(-0.91)	23.17(-1.66)	22.69	0.3	12	48(6.7)	-20	[-9]	[-56]	[-13]	-104	-775	DT	-0.6	HoldShort	(-10)	-44	9	7	-20	-2.2,1	57
19	Mar/4	11	22.18	22.96	24.45(-0.33)	24.18(-0.98)	23.56(-1.71)	22.61	0.3	12	41(8.9)	-20	[-9]	[-58]	[-37]	-120	-846	DT	-1.4	HoldShort	(-9)	-46	-43	-23	-20	-2.8,0	57
20	Mar/4	10	22.18	22.96	24.53(-0.28)	24.42(-0.81)	23.97(-1.52)	22.97	0.5	12	32(8.4)	-15	[-8]	[-50]	[-39]	-125	-736	DT	-1.9	HoldShort	(-8)	-41	-38	-36	-20	-3,0	57

21	Mar/4	9	22.18	22.96	24.6(-0.24)	24.62(-0.69)	24.34(-1.3)	23.3	0.7	12	24(7.9)	-5	[-6]	[-43]	[-66]	-125	-615	RG	-2.7	SmallLong?	(-7)	-35	-117	-46	-20	-3.4,10	57
22	Mar/3	15	21.96	22.73	24.66(-0.08)	24.79(-0.16)	24.66(-0.4)	24.35	1.4	13	16(1.4)	5	[-2]	[-10]	[-20]	-52	-152	RG	-1.2	SmallLong?	(-1)	-11	-23	-31	-20	-1.2,28	61
23	Mar/3	14	21.96	22.73	24.66(0)	24.79(0)	24.76(-0.16)	24.56	1.5	13	14(-0.2)	25	[0]	[-1]	[-13]	-18	-91	DR	-0.8	OpenShort	(-1)	-4	-10	-23	-20	-0.5,45	61
24	Mar/3	13	21.96	22.73	24.68(0.08)	24.83(-0.08)	24.8(-0.28)	24.65	1.6	13	14(-0.7)	40	[2]	[-4]	[-10]	14	-158	DR	-0.6	OpenShort	(1)	-8	-16	-13	-20	-0.1,66	61
25	Mar/3	12	21.96	22.73	24.66(0.04)	24.85(-0.04)	24.87(-0.08)	24.8	1.6	13	15(0)	50	[1]	[1]	[-5]	41	1	CR	-0.3	HoldShort	(3)	-2	-12	-2	-4	0.5,78	61

26	Mar/3	11	21.96	22.73	24.65(0.12)	24.86(0.16)	24.89(-0.12)	24.91	1.7	13	15(-0.2)	50	[3]	[3]	[-3]	50	-38	CR	0.1	HoldShort	(2)	-3	4	-13	-20	1,75	61
27	Mar/3	10	21.96	22.73	24.62(0.12)	24.82(0.16)	24.92(0.04)	24.87	1.7	13	15(-0.3)	50	[3]	[8]	[3]	53	-7	UT	-0.2	OpenLong	(3)	1	17	-8	-20	0.9,80	61
28	Mar/3	9	21.96	22.73	24.59(0.12)	24.78(0.24)	24.91(0.16)	24.72	1.6	13	16(-0.3)	50	[3]	[12]	[-16]	46	-27	CR	-0.7	HoldShort?	(2)	4	-35	-4	-20	0.5,83	61
29	Mar/2	15	21.72	22.41	24.56(0.2)	24.72(0.32)	24.87(0.12)	25.04	2	13	16(-0.8)	50	[5]	[13]	[7]	89	30	UT	0.6	HoldLong?	(4)	3	12	15	12	1.7,96	60
30	Mar/2	14	21.72	22.41	24.51(0.49)	24.64(0.24)	24.84(0.08)	24.93	1.9	13	17(-14.5)	50	[13]	[13]	[1]	76	-291	UT	0.3	HoldLong	(5)	2	-12	9	20	1.5,88	60

31	Mar/2	13	21.72	22.41	24.39(0.62)	24.58(0.2)	24.82(0.4)	25.04	2	13	31(-10.4)	50	[16]	[21]	[17]	57	-239	UT	0.4	OpenLong	(15)	11	33	-5	20	1.2,77	60
32	Mar/2	12	21.72	22.41	24.24(0.54)	24.58(0)	24.72(0.32)	24.74	1.8	13	42(-7.1)	50	[14]	[16]	[8]	45	-240	UT	0	OpenLong	(15)	9	18	-7	20	0.7,77	60
33	Mar/2	11	21.72	22.41	24.11(0.5)	24.58(0)	24.64(0.24)	24.58	1.7	13	49(-6.2)	50	[13]	[14]	[-9]	50	-238	CR	-0.1	HoldShort	(15)	6	-35	1	20	0.6,85	60
34	Mar/2	10	21.72	22.41	23.99(0.59)	24.53(0.25)	24.58(0.61)	24.9	1.9	13	55(-3.7)	50	[16]	[27]	[7]	72	-48	UT	0.3	OpenLong	(17)	16	3	8	20	1,97	60
35	Mar/2	9	21.72	22.41	23.85(0.59)	24.47(0.12)	24.43(0.37)	24.87	1.9	13	59(-2.6)	50	[16]	[19]	[21]	67	-57	UT	0.4	OpenLong?	(16)	10	40	6	20	1,92	60

36	Mar/1	15	21.47	22.07	23.71(0.51)	24.44(0.12)	24.43(0)	24.51	2	12	61(-9.8)	50	[14]	[9]	[6]	47	-158	UT	0.2	OpenLong?	(15)	0	17	-3	12	0.8,77	72
37	Mar/1	14	21.47	22.07	23.59(0.47)	24.41(0.04)	24.34(-0.37)	24.36	1.9	12	71(-2)	50	[12]	[-2]	[3]	49	-220	RG	0	Wait	(14)	-10	18	-6	-20	0.7,81	72
38	Mar/1	13	21.47	22.07	23.48(0.51)	24.4(-0.04)	24.43(-0.2)	24.2	1.8	12	73(-2.3)	50	[14]	[1]	[-8]	50	-236	CR	-0.2	HoldShort	(13)	-5	-2	-9	-20	0.7,82	72
39	Mar/1	12	21.47	22.07	23.36(0.39)	24.41(0.08)	24.48(-0.12)	24.22	1.8	12	75(-0.3)	50	[10]	[4]	[-13]	56	-39	CR	-0.2	HoldShort	(14)	-3	-19	-10	-20	0.8,86	72
40	Mar/1	11	21.47	22.07	23.27(0.39)	24.39(0.83)	24.51(-0.08)	24.39	1.9	12	76(1.5)	50	[10]	[15]	[-21]	68	82	CR	-0.1	HoldShort	(13)	-2	-20	-5	-20	1,93	72

41	Mar/1	10	21.47	22.07	23.18(0.43)	24.19(1)	24.53(0.16)	24.57	2.1	12	74(2.3)	50	[11]	[24]	[-15]	77	220	CR	0	OpenShort	(13)	4	-20	-2	-20	1.2,97	72
42	Mar/1	9	21.47	22.07	23.08(0.61)	23.95(1.1)	24.49(0.45)	24.75	2.2	12	72(3.4)	50	[16]	[34]	[10]	86	237	UT	0.2	OpenLong?	(13)	12	29	-4	12	1.6,96	72
43	Feb/28	15	21.21	21.77	22.94(0.7)	23.69(0.98)	24.38(0.16)	24.49	2.4	12	68(-5)	50	[19]	[26]	[9]	84	34	UT	0.1	HoldLong?	(17)	4	21	-4	20	1.5,96	72
44	Feb/28	14	21.21	21.77	22.78(0.8)	23.46(0.99)	24.34(0.25)	24.3	2.2	12	73(-3)	50	[21]	[28]	[-7]	84	-31	CR	-0	OpenShort	(18)	6	-30	-6	20	1.5,96	72
45	Feb/28	13	21.21	21.77	22.6(0.85)	23.23(1.04)	24.28(1.8)	24.57	2.4	12	76(2.3)	50	[22]	[69]	[24]	98	490	UT	0.3	OpenLong	(25)	46	32	-4	20	1.9,100	72

46	Feb/28	12	21.21	21.77	22.41(0.81)	22.99(1.01)	23.85(1.88)	24.28	2.2	12	74(3.2)	50	[21]	[70]	[13]	95	509	UT	0.4	OpenLong	(22)	48	0	-5	20	1.8,100	72
47	Feb/28	11	21.21	21.77	22.23(0.68)	22.76(0.98)	23.41(1.78)	24.28	2.2	12	71(6.7)	50	[18]	[67]	[24]	103	695	UT	0.9	HoldLong	(22)	46	2	14	20	2.1,100	72
48	Feb/28	10	21.21	21.77	22.08(0.78)	22.54(0.99)	23(1.91)	24.26	2.2	12	64(8.2)	50	[20]	[71]	[40]	111	702	UT	1.4	HoldLong	(21)	49	28	37	20	2.5,98	72
49	Feb/28	9	21.21	21.77	21.91(0.74)	22.32(0.77)	22.57(1.71)	24.01	2	12	56(9.6)	50	[19]	[62]	[101]	110	665	UT	1.9	HoldLong?	(20)	44	192	37	20	2.7,92	72
50	Feb/25	15	20.93	21.5	21.75(0.32)	22.15(-0.05)	22.19(0.32)	22.42	1.2	10	46(-6.4)	50	[8]	[11]	[21]	60	81	UT	0.4	OpenLong?	(10)	8	36	20	20	1,85	68
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI