|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 4, 2022 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $18.4200 One month high (close): $24.1800
CCJ Daily Change: 4.03% Daily StdDev 3.3% CCJ EMA_5_Trend: 0.87% 10Minute StdDev: $0
Latest Price : $19.89(4.03%) | Tue. Feb 8, 2022($0) Mon. Feb 7, 2022($0) Fri. Feb 4, 2022($0) Thu. Feb 3, 2022($0) Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: -0.6
| | Fri. Feb. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 15 | 20.91 | 19.53 | 19.58(-0.15) | 19.47(0.26) | 19.66(0.2) | 19.8 | -0.6 | | -18 | 16(-2.9) | -45 | [-5] | [8] | [14] | 49 | 311 | UR | 0.5 | SmallShort? | | (-2) | 6 | 20 | 17 | 20 | 0.8,79 | 33 | Sample size 46 Avg positive next hour return: 0.54%(63%) Avg negative next hour return: -0.76%(37%)
Daily Trend: %
Up Forces:
Down Forces: 19.53(daily_ema_10 -1.36%) 19.58(hourly_sma_20 -1.11%)
Support Levels: 19.47(weak_hourly_sma_10 -1.67%)
Resistance Levels: 20.91(daily_ema_20 5.61%)
|
| | | 2 | Feb/4 | 14 | 20.91 | 19.53 | 19.61(-0.15) | 19.42(0.1) | 19.62(0.41) | 19.67 | -0.7 | | -18 | 19(-1.6) | -50 | [-5] | [12] | [6] | 20 | 285 | UR | 0.2 | SmallShort | | (-6) | 12 | 1 | 12 | 20 | 0.2,65 | 33 | | 3 | Feb/4 | 13 | 20.91 | 19.53 | 19.64(-0.15) | 19.4(0.15) | 19.54(0.51) | 19.66 | -0.7 | | -18 | 20(-1.5) | -40 | [-5] | [16] | [13] | 12 | 291 | UR | 0.3 | SmallShort | | (-5) | 16 | 15 | 14 | 20 | 0.1,59 | 33 | | 4 | Feb/4 | 12 | 20.91 | 19.53 | 19.67(-0.15) | 19.37(0.1) | 19.44(0.41) | 19.56 | -0.8 | | -18 | 22(-1.2) | -50 | [-5] | [12] | [8] | -2 | 195 | UR | 0.3 | SmallShort | | (-5) | 12 | -6 | 24 | 20 | -0.3,56 | 33 | | 5 | Feb/4 | 11 | 20.91 | 19.53 | 19.7(-0.2) | 19.35(-0.15) | 19.36(0.36) | 19.6 | -0.8 | | -18 | 23(-1) | -50 | [-6] | [6] | [10] | -16 | 245 | UR | 0.6 | SmallShort | | (-6) | 11 | -6 | 25 | 20 | -0.3,42 | 33 | | | | |
| 6 | Feb/4 | 10 | 20.91 | 19.53 | 19.74(-0.15) | 19.38(-0.1) | 19.29(0.42) | 19.64 | -0.7 | | -18 | 24(-1) | -25 | [-5] | [9] | [34] | -30 | 208 | UR | 0.9 | SmallShort | | (-5) | 13 | 59 | 20 | 20 | -0.2,25 | 33 | | 7 | Feb/4 | 9 | 20.91 | 19.53 | 19.77(-0.1) | 19.4(-0.31) | 19.21(-0.21) | 19.26 | -1 | | -18 | 25(1) | -50 | [-3] | [-13] | [7] | -75 | -213 | DP | 0.1 | OpenShort? | | (-8) | -6 | 17 | 5 | 0 | -1.2,5 | 33 | | 8 | Feb/3 | 15 | 21.04 | 19.55 | 19.79(-0.1) | 19.46(-0.41) | 19.25(-0.26) | 19.15 | -1.1 | | -24 | 24(1.6) | -50 | [-3] | [-18] | [-6] | -90 | -286 | DT | -0.2 | OpenShort? | | (-5) | -8 | -6 | -1 | -20 | -1.6,0 | 26 | | 9 | Feb/3 | 14 | 21.04 | 19.55 | 19.79(0) | 19.54(-0.36) | 19.3(-0.21) | 19.19 | -1.1 | | -24 | 22(0.3) | -50 | [0] | [-16] | [-4] | -90 | -363 | DR | -0.3 | HoldShort | | (-3) | -7 | -3 | -4 | -20 | -1.6,0 | 26 | | 10 | Feb/3 | 13 | 21.04 | 19.55 | 19.81(-0.05) | 19.61(-0.41) | 19.34(-0.67) | 19.21 | -1.1 | | -24 | 22(0.5) | -50 | [-2] | [-31] | [-11] | -89 | -424 | DT | -0.3 | HoldShort | | (-2) | -21 | -9 | -9 | -20 | -1.6,1 | 26 | | | | |
| 11 | Feb/3 | 12 | 21.04 | 19.55 | 19.81(0) | 19.69(-0.56) | 19.47(-0.66) | 19.27 | -1 | | -24 | 21(0) | -50 | [0] | [-33] | [-12] | -87 | -451 | DR | -0.5 | HoldShort | | (0) | -20 | -23 | -16 | -20 | -1.5,1 | 26 | | 12 | Feb/3 | 11 | 21.04 | 19.55 | 19.82(0.05) | 19.8(-0.4) | 19.6(-0.41) | 19.42 | -0.9 | | -24 | 21(-0.4) | -50 | [2] | [-22] | [-7] | -77 | -357 | DR | -0.5 | HoldShort | | (2) | -13 | 3 | -26 | -20 | -1.1,1 | 26 | | 13 | Feb/3 | 10 | 21.04 | 19.55 | 19.82(0) | 19.88(-0.45) | 19.68(-0.56) | 19.4 | -0.9 | | -24 | 22(-0.6) | -50 | [0] | [-28] | [-11] | -61 | -354 | DR | -0.7 | OpenShort | | (0) | -17 | -3 | -25 | -20 | -1.1,17 | 26 | | 14 | Feb/3 | 9 | 21.04 | 19.55 | 19.81(0.1) | 19.97(-0.4) | 19.79(-0.4) | 19.42 | -0.9 | | -24 | 22(-1.1) | -50 | [3] | [-21] | [-32] | -39 | -408 | DR | -0.9 | OpenShort? | | (2) | -12 | -63 | -17 | -20 | -1,36 | 26 | | 15 | Feb/2 | 15 | 21.29 | 19.76 | 19.79(0.25) | 20.05(-0.2) | 19.87(-0.2) | 19.84 | -0.8 | | -21 | 24(-2) | -25 | [8] | [-10] | [-7] | 2 | -281 | DR | -0.1 | OpenShort? | | (6) | -6 | -12 | -7 | -20 | 0.1,49 | 25 | | | | |
| 16 | Feb/2 | 14 | 21.29 | 19.76 | 19.74(0.25) | 20.09(-0.2) | 19.91(-0.45) | 19.92 | -0.8 | | -21 | 26(-1.9) | -30 | [7] | [-17] | [-1] | 15 | -265 | DR | 0 | OpenShort | | (9) | -13 | 12 | -7 | -20 | 0.4,55 | 25 | | 17 | Feb/2 | 13 | 21.29 | 19.76 | 19.69(0.25) | 20.13(0.05) | 20(-0.4) | 19.84 | -0.8 | | -21 | 27(-2.2) | -45 | [7] | [-12] | [-15] | 12 | -262 | DR | -0.3 | OpenShort | | (8) | -12 | -9 | -17 | -20 | 0.3,54 | 25 | | 18 | Feb/2 | 12 | 21.29 | 19.76 | 19.64(0.31) | 20.12(0.2) | 20.08(-0.35) | 19.9 | -0.8 | | -21 | 30(-1.2) | -20 | [9] | [-8] | [-8] | 24 | -262 | DR | -0.3 | OpenShort | | (9) | -10 | 7 | -21 | -20 | 0.5,61 | 25 | | 19 | Feb/2 | 11 | 21.29 | 19.76 | 19.58(0.26) | 20.08(0.3) | 20.15(-0.4) | 19.85 | -0.8 | | -21 | 31(-1.2) | -50 | [8] | [-8] | [-22] | 37 | -212 | DR | -0.5 | OpenShort | | (8) | -12 | -25 | -15 | -20 | 0.5,74 | 25 | | 20 | Feb/2 | 10 | 21.29 | 19.76 | 19.53(0.36) | 20.02(0.3) | 20.23(-0.3) | 20.02 | -0.7 | | -21 | 32(-1.7) | -50 | [11] | [-5] | [-25] | 62 | -176 | DR | -0.4 | OpenShort | | (11) | -9 | -53 | -9 | -20 | 0.9,89 | 25 | | | | |
| 21 | Feb/2 | 9 | 21.29 | 19.76 | 19.46(0.57) | 19.96(0.6) | 20.29(0.15) | 20.38 | -0.5 | | -21 | 34(-0.8) | 25 | [17] | [14] | [9] | 87 | -53 | UT | 0.1 | HoldLong? | | (14) | 4 | 21 | -2 | 20 | 1.5,99 | 25 | | 22 | Feb/1 | 15 | 21.48 | 19.94 | 19.35(0.57) | 19.84(0.46) | 20.26(0.5) | 20.24 | -0.7 | | -19 | 35(-0.4) | 20 | [17] | [24] | [2] | 83 | 21 | UT | -0 | HoldLong? | | (17) | 15 | -3 | -7 | 20 | 1.4,98 | 29 | | 23 | Feb/1 | 14 | 21.48 | 19.94 | 19.24(0.47) | 19.75(0.56) | 20.16(0.75) | 20.26 | -0.7 | | -19 | 35(1.1) | 15 | [14] | [32] | [4] | 89 | 252 | UT | 0.2 | OpenLong | | (17) | 22 | 1 | -8 | 20 | 1.6,99 | 29 | | 24 | Feb/1 | 13 | 21.48 | 19.94 | 19.15(0.47) | 19.64(0.56) | 20.01(0.96) | 20.25 | -0.7 | | -19 | 34(2.1) | 25 | [14] | [38] | [8] | 94 | 342 | UT | 0.4 | OpenLong | | (16) | 28 | -3 | -2 | 20 | 1.8,99 | 29 | | 25 | Feb/1 | 12 | 21.48 | 19.94 | 19.06(0.47) | 19.53(0.77) | 19.82(1.07) | 20.27 | -0.7 | | -19 | 32(3.5) | 25 | [14] | [44] | [9] | 103 | 429 | UT | 0.8 | HoldLong | | (14) | 31 | 0 | 4 | 20 | 2.1,100 | 29 | | | | |
| 26 | Feb/1 | 11 | 21.48 | 19.94 | 18.97(0.42) | 19.38(0.73) | 19.61(1.03) | 20.27 | -0.7 | | -19 | 28(5) | 25 | [12] | [42] | [42] | 113 | 529 | UT | 1.3 | HoldLong | | (16) | 30 | 83 | 12 | 20 | 2.5,100 | 29 | | 27 | Feb/1 | 10 | 21.48 | 19.94 | 18.89(0.21) | 19.24(0.47) | 19.41(0.36) | 19.72 | -1 | | -19 | 23(2.1) | 15 | [6] | [17] | [16] | 99 | 319 | UT | 0.7 | OpenLong | | (8) | 11 | 32 | 7 | 20 | 2,99 | 29 | | 28 | Feb/1 | 9 | 21.48 | 19.94 | 18.85(0.05) | 19.15(0.31) | 19.34(0.31) | 19.51 | -1.1 | | -19 | 21(1.2) | -15 | [2] | [12] | [17] | 91 | 377 | RG | 0.4 | Wait? | | (5) | 9 | 34 | 5 | 20 | 1.7,98 | 29 | | 29 | Jan/31 | 15 | 21.61 | 20.06 | 18.84(-0.05) | 19.09(0.26) | 19.28(0.16) | 19.29 | -1.3 | | -20 | 20(-1.5) | -50 | [-2] | [4] | [1] | 77 | 330 | UR | 0 | SmallShort? | | (2) | 5 | -3 | 1 | 20 | 1.2,97 | 25 | | 30 | Jan/31 | 14 | 21.61 | 20.06 | 18.84(0) | 19.04(0.42) | 19.25(0.47) | 19.31 | -1.3 | | -20 | 21(0.1) | -45 | [0] | [16] | [4] | 78 | 357 | UR | 0.2 | SmallShort | | (-3) | 14 | 5 | 11 | 10 | 1.2,98 | 25 | | | | |
| 31 | Jan/31 | 13 | 21.61 | 20.06 | 18.85(-0.16) | 18.96(0.58) | 19.16(0.47) | 19.28 | -1.3 | | -20 | 21(-3.2) | -50 | [-5] | [17] | [0] | 77 | 505 | RG | 0.3 | Wait | | (0) | 14 | -8 | 18 | -5 | 1.1,99 | 25 | | 32 | Jan/31 | 12 | 21.61 | 20.06 | 18.88(-0.21) | 18.85(0.59) | 19.07(0.58) | 19.33 | -1.3 | | -20 | 25(-3.5) | -50 | [-6] | [20] | [16] | 73 | 592 | UR | 0.6 | SmallShort | | (-5) | 17 | 20 | 27 | 20 | 1,98 | 25 | | 33 | Jan/31 | 11 | 21.61 | 20.06 | 18.92(-0.26) | 18.74(0.43) | 18.96(0.37) | 19.2 | -1.3 | | -20 | 28(-3.9) | -50 | [-8] | [12] | [12] | 45 | 495 | UR | 0.5 | SmallShort | | (-8) | 11 | 9 | 21 | 20 | 0.6,80 | 25 | | 34 | Jan/31 | 10 | 21.61 | 20.06 | 18.97(-0.32) | 18.66(0.32) | 18.89(0.27) | 19.14 | -1.4 | | -20 | 32(-2.8) | -50 | [-9] | [6] | [27] | 24 | 472 | UR | 0.4 | SmallShort | | (-8) | 8 | 49 | 18 | 20 | 0.3,66 | 25 | | 35 | Jan/31 | 9 | 21.61 | 20.06 | 19.03(-0.31) | 18.6(0.22) | 18.84(0.37) | 18.83 | -1.5 | | -20 | 35(-3) | -50 | [-9] | [8] | [2] | -9 | 285 | UR | -0 | SmallShort? | | (-11) | 11 | -11 | 8 | 20 | -0.3,49 | 25 | | | | |
| 36 | Jan/28 | 15 | 21.74 | 20.35 | 19.09(-0.42) | 18.56(0.16) | 18.77(0.81) | 18.9 | -1.6 | | -20 | 38(-5.1) | -50 | [-12] | [18] | [18] | -19 | 516 | UR | 0.2 | SmallShort? | | (-11) | 24 | 24 | 10 | 20 | -0.3,39 | 20 | | 37 | Jan/28 | 14 | 21.74 | 20.35 | 19.17(-0.31) | 18.53(-0.11) | 18.62(0.54) | 18.75 | -1.7 | | -20 | 43(-0.9) | -50 | [-9] | [7] | [4] | -30 | 212 | UR | 0.2 | SmallShort | | (-14) | 16 | -14 | 13 | 20 | -0.6,35 | 20 | | 38 | Jan/28 | 13 | 21.74 | 20.35 | 19.23(-0.31) | 18.55(-0.22) | 18.52(0.49) | 18.84 | -1.7 | | -20 | 44(-0.6) | -50 | [-9] | [4] | [18] | -34 | 222 | UR | 0.4 | SmallShort | | (-11) | 14 | 6 | 18 | 20 | -0.5,29 | 20 | | 39 | Jan/28 | 12 | 21.74 | 20.35 | 19.29(-0.21) | 18.59(-0.43) | 18.43(0.38) | 18.8 | -1.7 | | -20 | 44(0.3) | -25 | [-6] | [-1] | [30] | -48 | 48 | DP | 0.5 | OpenShort | | (-9) | 11 | 40 | 15 | 20 | -0.6,17 | 20 | | 40 | Jan/28 | 11 | 21.74 | 20.35 | 19.33(-0.21) | 18.67(-0.37) | 18.36(0.11) | 18.55 | -1.8 | | -20 | 44(1.2) | -45 | [-6] | [-8] | [21] | -69 | -169 | DP | 0.2 | OpenShort | | (-8) | 3 | 56 | 8 | 17 | -1,6 | 20 | | | | |
| 41 | Jan/28 | 10 | 21.74 | 20.35 | 19.37(-0.31) | 18.74(-0.95) | 18.34(-0.54) | 18.21 | -2 | | -20 | 43(3) | -50 | [-9] | [-37] | [2] | -89 | -429 | DP | -0.2 | OpenShort | | (-9) | -16 | 5 | 3 | -6 | -1.6,1 | 20 | | 42 | Jan/28 | 9 | 21.74 | 20.35 | 19.43(-0.31) | 18.92(-0.99) | 18.44(-0.81) | 18.18 | -2.1 | | -20 | 40(3.6) | -50 | [-9] | [-45] | [-15] | -94 | -536 | DT | -0.4 | OpenShort? | | (-11) | -24 | -36 | 4 | -20 | -1.8,1 | 20 | | 43 | Jan/27 | 15 | 21.89 | 20.74 | 19.49(-0.31) | 19.11(-0.93) | 18.59(-0.85) | 18.4 | -2.2 | | -20 | 36(0.6) | -50 | [-9] | [-47] | [-10] | -92 | -466 | DT | -0.3 | HoldShort? | | (-8) | -25 | -15 | 4 | -20 | -1.7,1 | 24 | | 44 | Jan/27 | 14 | 21.89 | 20.74 | 19.55(-0.31) | 19.29(-0.82) | 18.75(-1.16) | 18.49 | -2.1 | | -20 | 36(3) | -50 | [-9] | [-55] | [-8] | -97 | -520 | DT | -0.5 | OpenShort | | (-8) | -34 | 8 | -3 | -20 | -1.9,1 | 24 | | 45 | Jan/27 | 13 | 21.89 | 20.74 | 19.61(-0.31) | 19.45(-0.92) | 18.97(-0.89) | 18.44 | -2.1 | | -20 | 33(4.7) | -50 | [-9] | [-49] | [-28] | -105 | -516 | DT | -1 | HoldShort | | (-12) | -26 | -38 | -11 | -20 | -2.2,0 | 24 | | | | |
| 46 | Jan/27 | 12 | 21.89 | 20.74 | 19.67(-0.15) | 19.63(-0.91) | 19.14(-1.29) | 18.68 | -2 | | -20 | 28(3.1) | -50 | [-4] | [-59] | [-31] | -105 | -671 | DT | -1 | HoldShort | | (-6) | -38 | -41 | -25 | -20 | -2.2,0 | 24 | | 47 | Jan/27 | 11 | 21.89 | 20.74 | 19.67(0) | 19.81(-0.55) | 19.39(-1.22) | 18.94 | -1.8 | | -20 | 25(-0.4) | -50 | [0] | [-50] | [-33] | -89 | -691 | DR | -1.1 | HoldShort | | (-3) | -36 | -40 | -20 | -20 | -1.9,9 | 24 | | 48 | Jan/27 | 10 | 21.89 | 20.74 | 19.7(0.1) | 19.92(-0.3) | 19.63(-0.86) | 19.2 | -1.7 | | -20 | 25(-1.5) | -50 | [3] | [-35] | [-37] | -71 | -561 | DR | -1.1 | OpenShort | | (3) | -25 | -59 | -24 | -20 | -1.2,9 | 24 | | 49 | Jan/27 | 9 | 21.89 | 20.74 | 19.68(0.15) | 19.98(-0.05) | 19.8(-0.65) | 19.59 | -1.4 | | -20 | 27(-2) | -45 | [4] | [-25] | [2] | -29 | -358 | RG | -0.5 | Wait? | | (5) | -19 | 45 | -10 | -20 | -0.2,26 | 24 | | 50 | Jan/26 | 15 | 22.09 | 21.28 | 19.65(0.05) | 19.99(-0.05) | 19.93(-0.99) | 19.3 | -2 | | -14 | 29(-5.4) | -50 | [2] | [-35] | [-52] | -30 | -475 | DR | -1.4 | OpenShort? | | (3) | -29 | -96 | -10 | -20 | -0.8,40 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|