CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $18.4200 One month high (close): $24.1800

CCJ Daily Change: 2.05% Daily StdDev 3.4% CCJ EMA_5_Trend: -0.62% 10Minute StdDev: $0

Latest Price : $19.43(2.05%)

Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.62% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 1.02%(40%) Avg negative next hour return: -0.72%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	15	21.61	20.06	18.84(-0.05)	19.09(0.26)	19.28(0.16)	19.29	-1.3	-20	20(-1.4)	-50	[-2]	[4]	[1]	77	332	UR	0	SmallShort?	(2)	5	-3	1	20	1.2,97	25
Daily Trend: % Up Forces: Down Forces: 18.84(hourly_sma_20 -2.33%) Support Levels: 19.09(weak_hourly_sma_10 -1.04%) Resistance Levels: 20.06(daily_ema_10 3.99%) 21.61(daily_ema_20 12.03%)

2	Jan/31	14	21.61	20.06	18.84(0)	19.04(0.42)	19.25(0.47)	19.31	-1.3	-20	21(0.1)	-45	[0]	[16]	[4]	78	359	UR	0.2	SmallShort	(-3)	14	5	11	10	1.2,98	25
3	Jan/31	13	21.61	20.06	18.85(-0.16)	18.96(0.58)	19.16(0.47)	19.28	-1.3	-20	21(-3.2)	-50	[-5]	[17]	[0]	77	508	RG	0.3	Wait	(0)	14	-8	18	-5	1.1,99	25
4	Jan/31	12	21.61	20.06	18.88(-0.21)	18.85(0.59)	19.07(0.58)	19.33	-1.3	-20	25(-3.5)	-50	[-6]	[21]	[16]	73	596	UR	0.6	SmallShort	(-5)	17	20	27	20	1,98	25
5	Jan/31	11	21.61	20.06	18.92(-0.26)	18.74(0.43)	18.96(0.37)	19.2	-1.3	-20	28(-3.9)	-50	[-8]	[12]	[12]	45	499	UR	0.5	SmallShort	(-8)	11	9	21	20	0.6,80	25

6	Jan/31	10	21.61	20.06	18.97(-0.32)	18.66(0.32)	18.89(0.27)	19.14	-1.4	-20	32(-2.8)	-50	[-9]	[7]	[27]	24	476	UR	0.4	SmallShort	(-8)	8	49	18	20	0.3,66	25
7	Jan/31	9	21.61	20.06	19.03(-0.31)	18.6(0.22)	18.84(0.37)	18.83	-1.5	-20	35(-3)	-50	[-9]	[8]	[2]	-9	290	UR	-0	SmallShort?	(-11)	11	-11	8	20	-0.3,49	25
8	Jan/28	15	21.74	20.35	19.09(-0.42)	18.56(0.16)	18.77(0.81)	18.9	-1.6	-20	38(-5.1)	-50	[-12]	[18]	[18]	-19	524	UR	0.2	SmallShort?	(-11)	24	24	10	20	-0.3,39	20
9	Jan/28	14	21.74	20.35	19.17(-0.31)	18.53(-0.11)	18.62(0.54)	18.75	-1.7	-20	43(-0.9)	-50	[-9]	[7]	[4]	-30	217	UR	0.2	SmallShort	(-14)	16	-14	13	20	-0.6,35	20
10	Jan/28	13	21.74	20.35	19.23(-0.31)	18.55(-0.22)	18.52(0.49)	18.84	-1.7	-20	44(-0.6)	-50	[-9]	[4]	[18]	-34	227	UR	0.4	SmallShort	(-11)	14	6	18	20	-0.5,29	20

11	Jan/28	12	21.74	20.35	19.29(-0.21)	18.59(-0.43)	18.43(0.38)	18.8	-1.7	-20	44(0.3)	-25	[-6]	[-1]	[30]	-48	52	DP	0.5	OpenShort	(-9)	11	40	15	20	-0.6,17	20
12	Jan/28	11	21.74	20.35	19.33(-0.21)	18.67(-0.37)	18.36(0.11)	18.55	-1.8	-20	44(1.2)	-45	[-6]	[-8]	[21]	-69	-166	DP	0.2	OpenShort	(-8)	3	55	8	17	-1,6	20
13	Jan/28	10	21.74	20.35	19.37(-0.31)	18.74(-0.95)	18.34(-0.54)	18.21	-2	-20	43(3)	-50	[-9]	[-36]	[2]	-89	-427	DP	-0.2	OpenShort	(-9)	-16	5	3	-6	-1.6,1	20
14	Jan/28	9	21.74	20.35	19.43(-0.31)	18.92(-0.99)	18.44(-0.81)	18.18	-2.1	-20	40(3.6)	-50	[-9]	[-45]	[-15]	-94	-535	DT	-0.4	OpenShort?	(-11)	-24	-35	4	-20	-1.8,1	20
15	Jan/27	15	21.89	20.74	19.49(-0.31)	19.11(-0.93)	18.59(-0.85)	18.4	-2.2	-20	36(0.6)	-50	[-9]	[-47]	[-10]	-92	-465	DT	-0.3	HoldShort?	(-8)	-25	-14	4	-20	-1.7,1	24

16	Jan/27	14	21.89	20.74	19.55(-0.31)	19.29(-0.82)	18.75(-1.16)	18.49	-2.1	-20	36(3)	-50	[-9]	[-55]	[-8]	-97	-520	DT	-0.5	OpenShort	(-8)	-34	8	-3	-20	-1.9,1	24
17	Jan/27	13	21.89	20.74	19.61(-0.31)	19.45(-0.92)	18.97(-0.89)	18.44	-2.1	-20	33(4.7)	-50	[-9]	[-48]	[-27]	-105	-515	DT	-1	HoldShort	(-12)	-26	-38	-11	-20	-2.2,0	24
18	Jan/27	12	21.89	20.74	19.67(-0.15)	19.63(-0.91)	19.14(-1.29)	18.68	-2	-20	28(3.1)	-50	[-4]	[-59]	[-30]	-105	-673	DT	-1	HoldShort	(-6)	-38	-40	-25	-20	-2.2,0	24
19	Jan/27	11	21.89	20.74	19.67(0)	19.81(-0.55)	19.39(-1.22)	18.94	-1.8	-20	25(-0.4)	-50	[0]	[-50]	[-33]	-89	-695	DR	-1.1	HoldShort	(-3)	-36	-40	-20	-20	-1.9,9	24
20	Jan/27	10	21.89	20.74	19.7(0.1)	19.92(-0.3)	19.63(-0.86)	19.2	-1.7	-20	25(-1.5)	-50	[3]	[-35]	[-38]	-71	-565	DR	-1.1	OpenShort	(3)	-25	-59	-35	-20	-1.2,9	24

21	Jan/27	9	21.89	20.74	19.68(0.15)	19.98(-0.05)	19.8(-0.65)	19.59	-1.4	-20	27(-2)	-50	[4]	[-25]	[-1]	-29	-362	DR	-0.5	OpenShort?	(4)	-19	44	-26	-20	-0.2,26	24
22	Jan/26	15	22.09	21.28	19.65(0.05)	19.99(-0.05)	19.93(-0.99)	19.3	-2	-14	29(-5.4)	-50	[2]	[-35]	[-55]	-30	-478	DR	-1.4	OpenShort?	(3)	-29	-95	-30	-20	-0.8,40	22
23	Jan/26	14	22.09	21.28	19.64(-0.05)	20(0.25)	20.13(-0.45)	19.94	-1.5	-14	34(-0.4)	-50	[-2]	[-15]	[-13]	33	89	DT	-0.4	OpenShort	(7)	-13	-19	-10	-20	0.6,68	22
24	Jan/26	13	22.09	21.28	19.65(-0.05)	19.95(0.35)	20.22(0.05)	20.07	-1.5	-14	35(-0.9)	-50	[-2]	[1]	[-11]	50	274	RG	-0.3	Wait	(0)	2	-19	-7	-20	0.9,77	22
25	Jan/26	12	22.09	21.28	19.66(-0.05)	19.88(0.35)	20.21(0.2)	20.2	-1.4	-14	35(-0.7)	-50	[-2]	[6]	[5]	61	372	UR	-0	SmallShort	(-2)	6	10	-5	20	1.1,83	22

26	Jan/26	11	22.09	21.28	19.67(-0.05)	19.81(0.15)	20.17(0.55)	20.13	-1.4	-14	36(-1.7)	-50	[-2]	[13]	[3]	63	416	UR	-0.1	SmallShort	(-2)	16	-19	8	20	0.9,90	22
27	Jan/26	10	22.09	21.28	19.68(-0.1)	19.78(0.41)	20.06(1.01)	20.26	-1.3	-14	38(-1.2)	-50	[-3]	[30]	[-1]	71	639	RG	0.4	Wait	(-2)	30	-26	18	20	1.1,93	22
28	Jan/26	9	22.09	21.28	19.68(0)	19.7(0.51)	19.86(0.91)	20.44	-1.2	-14	39(-0.4)	-25	[0]	[29]	[37]	75	607	UR	1.1	SmallShort?	(-2)	27	60	32	20	1.4,90	22
29	Jan/25	15	22.26	21.71	19.7(-0.2)	19.6(0.67)	19.68(0.66)	20.03	-1.8	-11	39(-9.4)	-50	[-6]	[24]	[9]	40	536	UR	0.6	SmallShort?	(-3)	19	7	23	20	0.6,75	30
30	Jan/25	14	22.26	21.71	19.74(-0.4)	19.47(0.52)	19.55(0.51)	19.98	-1.9	-11	49(-10.5)	-50	[-12]	[16]	[29]	17	649	UR	0.7	SmallShort	(-7)	15	66	16	20	0.4,57	30

31	Jan/25	13	22.26	21.71	19.82(-0.6)	19.37(0.31)	19.45(-0.31)	19.54	-2.2	-11	59(-10.5)	-50	[-18]	[-13]	[8]	-20	382	DP	0.1	OpenShort	(-16)	-9	21	6	5	-0.4,40	30
32	Jan/25	12	22.26	21.71	19.94(-0.65)	19.31(0.21)	19.51(-0.1)	19.4	-2.3	-11	70(-8.7)	-50	[-19]	[-9]	[-3]	-30	357	DT	-0.1	OpenShort	(-19)	-3	-8	3	-15	-0.6,35	30
33	Jan/25	11	22.26	21.71	20.07(-0.69)	19.27(-0.41)	19.53(0.05)	19.45	-2.3	-11	79(-7.6)	-50	[-20]	[-14]	[14]	-31	395	DP	-0.1	OpenShort	(-21)	2	8	2	20	-0.6,34	30
34	Jan/25	10	22.26	21.71	20.21(-0.74)	19.35(-0.46)	19.52(0.57)	19.4	-2.3	-11	86(-5.6)	-50	[-22]	[1]	[9]	-37	481	UR	-0.1	SmallShort	(-20)	17	-8	7	20	-0.8,33	30
35	Jan/25	9	22.26	21.71	20.36(-0.63)	19.44(-0.41)	19.41(0.62)	19.45	-2.3	-11	92(-3.5)	-50	[-19]	[4]	[-10]	-39	337	RG	0	Wait?	(-22)	18	-58	11	20	-0.8,31	30

36	Jan/24	15	22.42	22.04	20.49(-0.58)	19.52(-0.36)	19.29(0.94)	19.84	-2.3	-9	95(-14.2)	-20	[-17]	[14]	[34]	-36	494	UR	0.5	SmallShort?	(-17)	28	48	19	20	-0.6,29	38
37	Jan/24	14	22.42	22.04	20.61(-0.58)	19.59(-0.51)	19.11(0.53)	19.52	-2.6	-9	109(-1.1)	-45	[-17]	[-0]	[19]	-59	182	UR	0.3	SmallShort	(-20)	16	27	12	20	-0.9,14	38
38	Jan/24	13	22.42	22.04	20.73(-0.67)	19.69(-0.56)	19.01(-0.83)	19.34	-2.8	-9	111(0.8)	-50	[-20]	[-42]	[28]	-72	-209	DP	0.3	OpenShort	(-20)	-24	80	10	0	-1.1,6	38
39	Jan/24	12	22.42	22.04	20.87(-0.81)	19.8(-1)	19.17(-1.54)	18.83	-3.2	-9	110(5.2)	-50	[-24]	[-70]	[-16]	-92	-556	DT	-0.3	OpenShort	(-25)	-45	-17	6	-20	-1.7,1	38
40	Jan/24	11	22.42	22.04	21.04(-0.71)	20(-1.33)	19.47(-1.42)	18.94	-3.1	-9	105(8.1)	-50	[-21]	[-71]	[-4]	-94	-644	DT	-0.5	OpenShort	(-24)	-42	8	-0	-20	-1.8,1	38

41	Jan/24	10	22.42	22.04	21.19(-0.66)	20.27(-1.51)	19.75(-1.59)	18.89	-3.2	-9	96(13.1)	-50	[-19]	[-78]	[-24]	-103	-829	DT	-0.8	HoldShort	(-22)	-47	-31	-3	-20	-2.1,0	38
42	Jan/24	9	22.42	22.04	21.33(-0.56)	20.58(-1.39)	20.07(-1.47)	19.09	-3	-9	83(13.6)	-50	[-17]	[-72]	[-69]	-110	-857	DT	-1.1	HoldShort?	(-18)	-43	-154	-5	-20	-2.4,0	38
43	Jan/21	15	22.54	22.41	21.45(-0.37)	20.87(-1)	20.37(-0.34)	20.14	-2.4	-6	70(-2.3)	-50	[-11]	[-31]	[-11]	-93	-325	DT	-0.3	HoldShort?	(-11)	-10	-22	2	-20	-1.7,0	45
44	Jan/21	14	22.54	22.41	21.53(-0.32)	21.08(-0.89)	20.44(-0.49)	20.29	-2.3	-6	72(5.6)	-50	[-9]	[-33]	[-9]	-93	-383	DT	-0.2	OpenShort	(-9)	-14	-10	3	-20	-1.7,0	45
45	Jan/21	13	22.54	22.41	21.6(-0.32)	21.27(-0.84)	20.54(-1.25)	20.36	-2.2	-6	66(6.8)	-50	[-9]	[-55]	[-13]	-95	-563	DT	-0.3	OpenShort	(-9)	-37	-14	9	-20	-1.9,3	45

46	Jan/21	12	22.54	22.41	21.67(-0.28)	21.45(-0.83)	20.8(-1.38)	20.46	-2.1	-6	60(7)	-50	[-8]	[-58]	[-20]	-100	-628	DT	-0.6	HoldShort	(-9)	-41	-22	4	-20	-2.1,3	45
47	Jan/21	11	22.54	22.41	21.73(-0.32)	21.63(-0.64)	21.09(-1.31)	20.61	-1.9	-6	53(6.2)	-50	[-9]	[-53]	[-10]	-102	-527	DT	-0.9	HoldShort	(-8)	-39	24	-20	-20	-2.2,3	45
48	Jan/21	10	22.54	22.41	21.8(-0.41)	21.77(-0.77)	21.37(-1.7)	20.44	-2.1	-6	46(13.8)	-50	[-12]	[-67]	[-46]	-122	-634	DT	-2	HoldShort	(-11)	-50	-54	-41	-20	-3,3	45
49	Jan/21	9	22.54	22.41	21.89(-0.27)	21.94(-0.63)	21.74(-1.23)	20.82	-1.7	-6	33(8)	-50	[-8]	[-51]	[-61]	-113	-531	DT	-2.8	HoldShort?	(-9)	-36	-109	-38	-20	-3.3,20	45
50	Jan/20	15	22.66	22.69	21.95(-0.18)	22.08(-0.18)	22.01(-0.41)	21.62	-1.3	-3	25(-4.5)	-50	[-5]	[-19]	[-23]	-43	-72	DT	-1.6	OpenShort?	(-4)	-12	-40	-14	-20	-1.4,42	51
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI