Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed Jan 19 2022



CCJ: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20220119 CCJHourly  Intraday  $21.77  $21.82  0.88%  0.23%  1.11%  -1.2  $-11.64%  -1.44%1.14%Chart
  2 20211109 RNGHourly  Intraday  $233.98  $233.64  1.38%  -0.15%  1.23%  -1.2  9.84%  -1.21%1.36%Chart
  3 20210927 SPOTHourly  Intraday  $228.75  $232.94  -0.63%  1.82%  1.19%  -1.1  $-4.74%  -1.28%0.91%Chart
  4 20210922 OIHHourly  Intraday  $184.71  $180.13  3.76%  -2.57%  1.19%  -1.1  9.37%  -1.58%1.01%Chart
  5 20210917 GOOSHourly  Intraday  $0  $37.27  -100%  100.84%  0.84%  -1.1  5.9%  -1.23%0.95%Chart
 
  6 20210820 MPCHourly  Intraday  $54.19  $54.77  -0.07%  1.07%  1%  -0.9  9.59%  -1.54%1.34%Chart
  7 20210719 LIHourly  Intraday  $29.29  $30.38  -2.72%  3.62%  0.9%  -1  1.22%  -1.53%0.96%Chart
  8 20210319 PSXHourly  Intraday  $81.16  $82.26  -0.26%  1.35%  1.09%  -1.4  2.49%  -1.49%1.13%Chart
  9 20210316 DUSTHourly  Intraday  $21.17  $21.21  0.57%  0.19%  0.76%  -1.2  4.81%  -1.54%1.22%Chart
  10 20210128 SCHWHourly  Intraday  $53.89  $53.74  1.28%  -0.28%  1%  -1.2  2.72%  -1.75%1.25%Chart
 
  11 20201214 OSTKHourly  Intraday  $56.19  $55.86  1.39%  -0.6%  0.79%  -1.1  11.16%  -1.21%1.21%Chart
  12 20200717 MELIHourly  Intraday  $953.22  $964.29  -0.13%  1.16%  1.03%  -0.9  2.7%  -1.43%0.93%Chart
  13 20200612 APDHourly  Intraday  $238.1  $235.04  2.15%  -1.31%  0.84%  -0.9  0.2%  -1.1%1.38%Chart
  14 20200514 ZBHHourly  Intraday  $110.04  $112.1  -0.93%  1.86%  0.93%  -1.1  8.83%  -1.25%0.96%Chart
  15 20200504 SOHourly  Intraday  $54.03  $54.92  -0.7%  1.64%  0.94%  -1.3  1.62%  -1.25%1.31%Chart
 
  16 20200504 FEHourly  Intraday  $40.69  $41.19  -0.37%  1.23%  0.86%  -1.2  $-1.87%  -1.09%0.98%Chart
  17 20191014 EDZHourly  Intraday  $0  $45.2  -100%  101.07%  1.07%  -1  $-5.4%  -1.37%1.21%Chart
  18 20190926 PDDHourly  Intraday  $0  $32.65  -100%  101.24%  1.24%  -1.2  0.92%  -1.18%1.28%Chart
  19 20190906 TSNHourly  Intraday  $0  $86.04  -100%  100.91%  0.91%  -1.3  $-1.01%  -1.26%1.01%Chart
  20 20190719 USOHourly  Intraday  $0  $93.36  -100%  100.95%  0.95%  -1.4  $-0.17%  -1.41%1.11%Chart
 
  21 20190626 CHGGHourly  Intraday  $0  $36.9  -100%  100.85%  0.85%  -1.3  9.57%  -1.54%0.95%Chart
  22 20190308 MYGNHourly  Intraday  $0  $29.17  -100%  100.97%  0.97%  -1.2  15.36%  -1.11%0.88%Chart
  23 20190104 AVGOHourly  Intraday  $0  $233.23  -100%  100.98%  0.98%  -1.3  7.43%  -1.42%1.06%Chart
  24 20180626 PRLBHourly  Intraday  $0  $121.15  -100%  100.92%  0.92%  -1.4  $-1.44%  -1.77%1.11%Chart
  25 20180206 JDHourly  Intraday  $0  $45.05  -100%  101.01%  1.01%  -1.1  $-1.11%  -1.77%0.95%Chart
 
  26 20180206 MGMHourly  Intraday  $0  $34.88  -100%  101.19%  1.19%  -1  $-5.02%  -1.25%1.3%Chart
  27 20180206 BDXHourly  Intraday  $0  $223.93  -100%  101.2%  1.2%  -1  $-5.33%  -1.34%1.41%Chart
  28 20180110 CLVSHourly  Intraday  $0  $62.78  -100%  101.24%  1.24%  -1.1  $-11.01%  -1.18%1.42%Chart
  29 20171109 ARNAHourly  Intraday  $0  $26.29  -100%  101.23%  1.23%  -1.1  0.99%  -1.12%1.01%Chart
  30 20170804 LRCXHourly  Intraday  $0  $146.04  -100%  100.77%  0.77%  -1.4  2.81%  -1.48%1.33%Chart
 
  31 20161102 FIZZHourly  Intraday  $0  $46.16  -100%  100.79%  0.79%  -1.2  0.35%  -1.35%1.03%Chart
  32 20160505 ALKSHourly  Intraday  $0  $37.99  -100%  100.98%  0.98%  -1.3  $-2.61%  -1.66%1%Chart
  33 20150701 NNVCHourly  Intraday  $0  $35  -100%  101.16%  1.16%  -1.3  $-8.57%  -1.11%1.26%Chart
  34 20141201 MPCHourly  Intraday  $0  $40.36  -100%  100.78%  0.78%  -1.3  $-2.28%  -1.3%1.29%Chart
  35 20140618 KODKHourly  Intraday  $0  $26.89  -100%  100.82%  0.82%  -1.2  $-4.87%  -1.32%0.88%Chart
 
Total return: 34.76%
Avg positive open return: 1.63(20%)   Avg negative open return: -71.64(80%)
Avg positive intraday return: 67.8(86%)   Avg negative intraday return: -0.98(14%)
Avg positive next week return: 5.39(57%)   Avg negative next week return: -4.47(43%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA