CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Dec. 27, 2021

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $20.7700 One month high (close): $24.9800

CCJ Daily Change: 3.65% Daily StdDev 3.75% CCJ EMA_5_Trend: 1.7% 10Minute StdDev: $0

Latest Price : $23.03(3.65%)

Wed. Dec 29, 2021($0) Tue. Dec 28, 2021($0) Mon. Dec 27, 2021($0) Thu. Dec 23, 2021($0) Wed. Dec 22, 2021($0) Tue. Dec 21, 2021($0) Mon. Dec 20, 2021($0) Fri. Dec 17, 2021($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.7% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.28%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Dec. 27, 2021
1	Dec/27	15	22.32	21.83	22.41(0.18)	22.59(0.22)	22.81(0.4)	22.91	0.6	-4	28(2.4)	-0	[5]	[16]	[2]	97	139	RG	0.4	Wait?	(5)	11	-2	-5	20	1.9,99	55
Daily Trend: % Up Forces: Down Forces: 22.32(daily_ema_20 -2.58%) Support Levels: 22.59(hourly_sma_10 -1.4%) 22.41(hourly_sma_20 -2.18%) 21.83(weak_daily_ema_10 -4.71%) Resistance Levels:

2	Dec/27	14	22.32	21.83	22.37(0.13)	22.54(0.27)	22.72(0.44)	22.93	0.6	-4	26(3.8)	5	[4]	[17]	[8]	108	227	RG	0.9	SmallShort	(3)	12	3	3	20	2.3,100	55
3	Dec/27	13	22.32	21.83	22.34(0.22)	22.48(0.27)	22.62(0.62)	22.9	0.6	-4	22(3.5)	30	[6]	[22]	[16]	118	181	UT	1.4	HoldLong	(5)	17	21	17	20	2.7,100	55
4	Dec/27	12	22.32	21.83	22.29(0.18)	22.42(0.18)	22.48(0.31)	22.72	0.4	-4	18(-0.3)	20	[5]	[13]	[11]	113	86	UT	1.4	CloseLong	(5)	8	14	19	20	2.5,100	55
5	Dec/27	11	22.32	21.83	22.25(0.23)	22.38(0.22)	22.41(0.18)	22.6	0.3	-4	19(-1.7)	30	[6]	[10]	[10]	99	-28	UT	1.1	HoldLong	(5)	5	17	19	18	2,99	55

6	Dec/27	10	22.32	21.83	22.2(0.18)	22.33(0.18)	22.37(0.04)	22.45	0.1	-4	20(-3.3)	0	[5]	[6]	[1]	66	-63	RG	0.4	Wait	(5)	1	5	0	-4	1.3,83	55
7	Dec/27	9	22.32	21.83	22.16(0.23)	22.29(0.09)	22.36(0.04)	22.41	0.1	-4	24(-4)	15	[6]	[5]	[6]	55	-113	UT	0.2	OpenLong?	(5)	1	19	-8	9	1.1,77	55
8	Dec/23	15	22.36	21.71	22.11(0.23)	22.29(0)	22.35(-0.09)	22.25	-0.1	-8	28(-4.8)	-15	[6]	[-2]	[-5]	41	-197	DR	-0.4	OpenShort?	(5)	-2	-10	-11	4	0.5,78	53
9	Dec/23	14	22.36	21.71	22.06(0.36)	22.27(0.09)	22.37(0.09)	22.34	-0	-8	32(-10.5)	-5	[10]	[5]	[-4]	66	-212	CR	-0.1	HoldShort	(7)	2	-10	-3	4	0.9,93	53
10	Dec/23	13	22.36	21.71	21.98(0.41)	22.25(0.09)	22.35(0.22)	22.43	0.1	-8	43(-7.7)	10	[11]	[9]	[3]	78	-161	RG	0.2	Wait	(11)	6	6	2	13	1.1,100	53

11	Dec/23	12	22.36	21.71	21.89(0.41)	22.23(0.09)	22.3(0.31)	22.38	0	-8	51(-6.5)	15	[11]	[11]	[4]	75	-118	UT	0.2	HoldLong	(11)	8	3	2	20	1,100	53
12	Dec/23	11	22.36	21.71	21.8(0.46)	22.21(0.09)	22.23(0.18)	22.35	-0	-8	57(-6.7)	5	[12]	[8]	[4]	75	-172	RG	0.2	Wait	(12)	5	2	3	20	1,100	53
13	Dec/23	10	22.36	21.71	21.7(0.46)	22.19(0.14)	22.19(0.09)	22.33	-0	-8	64(-5.8)	5	[12]	[7]	[4]	73	-156	RG	0.2	Wait	(12)	2	6	3	18	1,98	53
14	Dec/23	9	22.36	21.71	21.6(0.47)	22.16(0.23)	22.17(0.09)	22.28	-0.1	-8	70(-3.4)	5	[12]	[8]	[5]	69	-143	RG	0.2	Wait?	(13)	2	16	-2	-5	1,94	53
15	Dec/22	15	22.5	21.73	21.5(0.37)	22.11(0.18)	22.17(0)	22.14	-0.3	-10	73(10.2)	-20	[10]	[3]	[0]	65	-76	RG	-0	Wait?	(12)	0	12	-6	-20	0.9,92	45

16	Dec/22	14	22.5	21.73	21.42(0.19)	22.07(0.18)	22.15(-0.18)	22.04	-0.4	-10	63(1.2)	-50	[5]	[-2]	[-11]	65	52	DR	-0.1	OpenShort	(9)	-5	-15	-6	-20	0.8,95	45
17	Dec/22	13	22.5	21.73	21.38(0.19)	22.03(0.32)	22.19(-0.05)	22.17	-0.3	-10	62(1.8)	-50	[5]	[3]	[-4]	76	167	CR	-0	OpenShort	(6)	-1	-7	-2	-18	1.1,98	45
18	Dec/22	12	22.5	21.73	21.34(0.14)	21.96(0.5)	22.2(0.27)	22.23	-0.2	-10	60(2.5)	-40	[4]	[13]	[1]	82	347	RG	0	Wait	(5)	7	6	-2	-4	1.3,99	45
19	Dec/22	11	22.5	21.73	21.31(0.14)	21.85(0.64)	22.14(0.32)	22.18	-0.3	-10	57(2.1)	-45	[4]	[16]	[-2]	82	349	CR	0.1	OpenShort	(4)	8	4	-3	-20	1.3,99	45
20	Dec/22	10	22.5	21.73	21.28(0.05)	21.71(0.65)	22.07(0.32)	22.15	-0.3	-10	55(1)	-50	[1]	[16]	[-3]	82	441	CR	0.1	OpenShort	(4)	8	-7	-2	-9	1.3,99	45

21	Dec/22	9	22.5	21.73	21.27(0.19)	21.57(0.84)	22(0.59)	22.21	-0.2	-10	54(3.5)	-20	[5]	[26]	[5]	88	398	RG	0.3	Wait?	(4)	16	1	4	20	1.5,100	45
22	Dec/21	15	22.65	21.82	21.23(0.24)	21.39(0.9)	21.87(0.74)	22.2	-0.3	-9	51(9)	10	[6]	[32]	[17]	90	402	RG	0.6	Wait?	(4)	19	25	8	20	1.6,100	50
23	Dec/21	14	22.65	21.82	21.18(0.05)	21.2(0.81)	21.71(0.7)	21.99	-0.5	-9	42(1.2)	-15	[1]	[28]	[16]	88	507	RG	0.5	Wait	(5)	18	23	12	20	1.5,100	50
24	Dec/21	13	22.65	21.82	21.18(0)	21.03(0.72)	21.56(0.98)	21.8	-0.6	-9	40(-0.1)	-10	[0]	[34]	[15]	77	546	UR	0.4	SmallShort	(0)	26	11	18	20	1.2,97	50
25	Dec/21	12	22.65	21.82	21.17(-0.09)	20.88(0.53)	21.35(1.04)	21.71	-0.7	-9	41(-1.5)	-20	[-2]	[32]	[21]	66	613	UR	0.7	SmallShort	(-1)	27	11	26	20	1,91	50

26	Dec/21	11	22.65	21.82	21.19(-0.09)	20.77(0.19)	21.13(1)	21.62	-0.8	-9	42(-1.9)	-20	[-2]	[27]	[30]	51	546	UR	0.9	SmallShort	(-2)	26	17	33	20	0.8,81	50
27	Dec/21	10	22.65	21.82	21.21(-0.24)	20.77(0)	20.92(1.11)	21.48	-0.9	-9	44(-3.9)	-40	[-6]	[26]	[36]	22	652	UR	1	SmallShort	(-4)	29	33	27	20	0.5,59	50
28	Dec/21	9	22.65	21.82	21.26(-0.33)	20.73(-0.19)	20.69(0.93)	21.21	-1.1	-9	48(-5.4)	-40	[-9]	[19]	[41]	-12	548	UR	0.8	SmallShort?	(-7)	24	61	21	20	-0.1,41	50
29	Dec/20	15	22.76	21.91	21.33(-0.42)	20.77(-0.43)	20.5(0.44)	20.72	-1.5	-13	53(-0.2)	-50	[-11]	[1]	[11]	-48	244	UR	0.3	SmallShort?	(-12)	12	9	14	20	-0.9,25	37
30	Dec/20	14	22.76	21.91	21.42(-0.33)	20.86(-0.52)	20.41(0.05)	20.65	-1.5	-13	53(0.7)	-50	[-9]	[-10]	[11]	-59	-7	DP	0.3	OpenShort	(-12)	1	13	15	20	-1,16	37

31	Dec/20	13	22.76	21.91	21.49(-0.28)	20.97(-0.47)	20.4(-0.68)	20.55	-1.6	-13	53(2.3)	-50	[-8]	[-29]	[7]	-75	-329	DP	0.2	OpenShort	(-10)	-18	28	11	-20	-1.3,8	37
32	Dec/20	12	22.76	21.91	21.55(-0.23)	21.07(-0.43)	20.54(-1.11)	20.33	-1.7	-13	50(4.1)	-50	[-6]	[-39]	[-9]	-91	-620	DT	-0.3	OpenShort	(-8)	-30	11	2	-20	-1.7,2	37
33	Dec/20	11	22.76	21.91	21.6(-0.23)	21.16(-0.75)	20.77(-1.28)	20.24	-1.8	-13	46(5.3)	-50	[-6]	[-48]	[-19]	-103	-722	DT	-0.8	HoldShort	(-8)	-35	-10	-15	-20	-2.1,0	37
34	Dec/20	10	22.76	21.91	21.65(-0.14)	21.32(-0.7)	21.04(-1.27)	20.32	-1.8	-13	41(3.7)	-50	[-4]	[-47]	[-30]	-108	-794	DT	-1.3	HoldShort	(-5)	-34	-33	-24	-20	-2.3,0	37
35	Dec/20	9	22.76	21.91	21.65(0)	21.47(-0.65)	21.31(-1.07)	20.58	-1.6	-13	37(1.2)	-50	[0]	[-40]	[-45]	-98	-786	DR	-1.4	HoldShort?	(-1)	-29	-84	-26	-20	-2.1,5	37

36	Dec/17	15	22.98	22.06	21.68(0.05)	21.61(-0.37)	21.54(-0.28)	21.27	-1.2	-13	36(-0.6)	-50	[1]	[-14]	[-11]	-58	-313	DR	-0.5	OpenShort?	(2)	-8	-22	-16	-9	-0.8,12	32
37	Dec/17	14	22.98	22.06	21.67(0.05)	21.69(-0.41)	21.6(0.19)	21.45	-1.1	-13	37(-0.5)	-50	[1]	[-2]	[-5]	-37	-100	DR	-0.3	OpenShort	(4)	5	-13	-9	9	-0.4,23	32
38	Dec/17	13	22.98	22.06	21.66(0.05)	21.78(-0.5)	21.56(-0.14)	21.56	-1	-13	37(-0.4)	-50	[1]	[-12]	[-2]	-20	-134	DR	0	OpenShort	(1)	-4	-10	-3	20	-0.2,35	32
39	Dec/17	12	22.98	22.06	21.65(0.09)	21.89(-0.45)	21.59(-0.23)	21.64	-1	-13	38(-0.8)	-50	[2]	[-13]	[-4]	-10	-150	DR	0.1	OpenShort	(2)	-6	-14	3	9	-0,40	32
40	Dec/17	11	22.98	22.06	21.63(0.19)	21.99(-0.09)	21.64(-0.18)	21.76	-0.9	-13	38(-0.8)	-25	[5]	[-7]	[2]	-9	-182	RG	0.2	Wait	(4)	-5	21	-8	-20	0.2,36	32

41	Dec/17	10	22.98	22.06	21.59(0.14)	22.01(-0.05)	21.68(-0.37)	21.59	-1	-13	39(-0.9)	-35	[4]	[-11]	[1]	-12	-238	RG	-0.2	Wait	(4)	-10	40	-13	-20	0,38	32
42	Dec/17	9	22.98	22.06	21.56(-0.05)	22.02(-0.09)	21.76(-1.09)	21.26	-1.2	-13	40(0.4)	-50	[-1]	[-32]	[-39]	-20	-371	DT	-0.9	OpenShort?	(1)	-29	-55	-22	-20	-0.5,43	32
43	Dec/16	15	23.25	22.15	21.57(0.09)	22.04(0.27)	22(-0.9)	21.72	-1	-14	40(3.2)	-50	[2]	[-22]	[-19]	14	-253	DR	-0.5	OpenShort?	(2)	-24	-13	-15	-20	0.3,56	40
44	Dec/16	14	23.25	22.15	21.55(0.09)	21.98(0.46)	22.2(-0.67)	21.83	-0.9	-14	37(0.3)	-50	[2]	[-13]	[-23]	26	-127	DR	-0.7	OpenShort	(2)	-18	-22	-20	-20	0.5,63	40
45	Dec/16	13	23.25	22.15	21.53(0.09)	21.88(0.55)	22.2(0)	22.02	-0.8	-14	36(0.6)	-50	[2]	[6]	[-12]	45	142	CR	-0.6	HoldShort	(4)	0	-6	-23	-20	0.9,72	40

46	Dec/16	12	23.25	22.15	21.51(0.14)	21.76(0.46)	22.35(0.36)	22.07	-0.8	-14	36(1)	-50	[4]	[14]	[-14]	59	206	CR	-0.5	HoldShort	(4)	9	-35	-23	20	1,84	40
47	Dec/16	11	23.25	22.15	21.48(0.19)	21.66(0.56)	22.27(0.86)	22.37	-0.6	-14	35(2.9)	-30	[5]	[29]	[-5]	87	433	CR	0.2	OpenShort	(6)	23	-37	-6	20	1.7,94	40
48	Dec/16	10	23.25	22.15	21.44(0.28)	21.54(0.7)	22.08(1.52)	22.69	-0.4	-14	32(6.5)	10	[7]	[49]	[28]	115	680	RG	1.3	SmallShort	(7)	40	13	38	20	2.6,100	40
49	Dec/16	9	23.25	22.15	21.38(0.19)	21.39(0.61)	21.75(1.54)	22.58	-0.4	-14	25(5.4)	0	[5]	[47]	[49]	128	756	RG	2.1	SmallShort?	(6)	40	65	43	20	3.1,100	40
50	Dec/15	15	23.47	22.29	21.34(-0.05)	21.26(0.43)	21.42(1.18)	22.03	-0.9	-13	20(0.8)	-20	[-1]	[35]	[32]	105	665	UR	2	SmallShort?	(1)	31	42	35	20	2.3,97	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI