|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Dec. 14, 2021 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $21.1700 One month high (close): $27.1300
CCJ Daily Change: -1.17% Daily StdDev 3.8% CCJ EMA_5_Trend: -1.95% 10Minute StdDev: $0
Latest Price : $21.17(-1.17%) | Thu. Dec 16, 2021($0) Wed. Dec 15, 2021($0) Tue. Dec 14, 2021($0) Mon. Dec 13, 2021($0) Fri. Dec 10, 2021($0) Thu. Dec 9, 2021($0) Wed. Dec 8, 2021($0) Tue. Dec 7, 2021($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.95% Daily EMA 20 BBV: -1.5
| | Tue. Dec. 14, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Dec/14 | 15 | 23.67 | 22.31 | 21.63(-0.23) | 21.3(-0.19) | 21.18(-0.09) | 21.24 | -1.4 | | -18 | 22(-1.3) | -50 | [-6] | [-9] | [1] | -61 | 25 | DP | 0.2 | OpenShort? | | (-8) | -2 | -4 | 10 | 9 | -1,14 | 30 | Sample size 50 Avg positive next hour return: 0.6%(52%) Avg negative next hour return: -0.6%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.3(hourly_sma_10 0.28%) 21.63(hourly_sma_20 1.84%) 22.31(daily_ema_10 5.04%) 23.67(daily_ema_20 11.44%)
|
| | | 2 | Dec/14 | 14 | 23.67 | 22.31 | 21.68(-0.28) | 21.34(-0.09) | 21.18(0) | 21.27 | -1.4 | | -18 | 24(-1.5) | -50 | [-7] | [-6] | [7] | -66 | 86 | DP | 0.2 | OpenShort | | (-6) | 0 | 13 | 9 | 10 | -1,9 | 30 | | 3 | Dec/14 | 13 | 23.67 | 22.31 | 21.74(-0.32) | 21.36(-0.33) | 21.2(-0.33) | 21.17 | -1.5 | | -18 | 25(-0.7) | -50 | [-8] | [-18] | [4] | -82 | -29 | DP | -0.1 | OpenShort | | (-9) | -9 | 12 | 1 | 0 | -1.4,3 | 30 | | 4 | Dec/14 | 12 | 23.67 | 22.31 | 21.81(-0.32) | 21.43(-0.46) | 21.27(-0.37) | 21.08 | -1.5 | | -18 | 26(0.5) | -50 | [-8] | [-21] | [-4] | -92 | -106 | DT | -0.4 | HoldShort | | (-10) | -10 | -6 | 1 | -20 | -1.7,1 | 30 | | 5 | Dec/14 | 11 | 23.67 | 22.31 | 21.88(-0.32) | 21.53(-0.37) | 21.35(-0.37) | 21.13 | -1.5 | | -18 | 25(1.2) | -50 | [-8] | [-20] | [-12] | -94 | -116 | DT | -0.5 | OpenShort | | (-9) | -10 | -26 | -2 | -20 | -1.8,1 | 30 | | | | |
| 6 | Dec/14 | 10 | 23.67 | 22.31 | 21.95(-0.32) | 21.61(-0.32) | 21.43(-0.23) | 21.34 | -1.4 | | -18 | 24(0.1) | -50 | [-8] | [-15] | [-1] | -86 | -23 | DT | -0.2 | HoldShort | | (-7) | -6 | 4 | 2 | -20 | -1.5,2 | 30 | | 7 | Dec/14 | 9 | 23.67 | 22.31 | 22.02(-0.27) | 21.68(-0.32) | 21.48(-0.19) | 21.31 | -1.4 | | -18 | 24(0.5) | -50 | [-7] | [-14] | [-11] | -94 | -100 | DT | -0.4 | HoldShort? | | (-9) | -5 | -24 | -2 | -20 | -1.8,1 | 30 | | 8 | Dec/13 | 15 | 23.97 | 22.52 | 22.08(-0.32) | 21.75(-0.32) | 21.52(-0.28) | 21.5 | -1.4 | | -19 | 24(-0.4) | -50 | [-8] | [-18] | [-2] | -87 | -14 | DT | -0.1 | HoldShort? | | (-7) | -7 | 4 | 0 | -20 | -1.5,1 | 37 | | 9 | Dec/13 | 14 | 23.97 | 22.52 | 22.15(-0.4) | 21.82(-0.27) | 21.58(-0.55) | 21.47 | -1.5 | | -19 | 24(-2) | -50 | [-11] | [-25] | [-6] | -91 | -53 | DT | -0.3 | HoldShort | | (-10) | -15 | -5 | 0 | -20 | -1.7,2 | 37 | | 10 | Dec/13 | 13 | 23.97 | 22.52 | 22.24(-0.4) | 21.88(-0.32) | 21.7(-0.41) | 21.51 | -1.4 | | -19 | 26(-1.1) | -50 | [-11] | [-22] | [-7] | -88 | -39 | DT | -0.4 | HoldShort | | (-11) | -11 | -11 | -1 | -20 | -1.6,2 | 37 | | | | |
| 11 | Dec/13 | 12 | 23.97 | 22.52 | 22.33(-0.4) | 21.95(-0.36) | 21.79(-0.41) | 21.6 | -1.4 | | -19 | 27(-0.9) | -50 | [-11] | [-22] | [-1] | -88 | -39 | DT | -0.4 | HoldShort | | (-11) | -11 | 8 | -5 | -20 | -1.6,2 | 37 | | 12 | Dec/13 | 11 | 23.97 | 22.52 | 22.42(-0.4) | 22.03(-0.45) | 21.88(-0.45) | 21.54 | -1.4 | | -19 | 28(0.1) | -50 | [-11] | [-24] | [-17] | -92 | -107 | DT | -0.7 | HoldShort | | (-11) | -12 | -32 | -3 | -20 | -1.8,3 | 37 | | 13 | Dec/13 | 10 | 23.97 | 22.52 | 22.51(-0.35) | 22.13(-0.32) | 21.98(-0.32) | 21.8 | -1.3 | | -19 | 28(-0.8) | -50 | [-9] | [-19] | [-13] | -85 | -55 | DT | -0.4 | HoldShort | | (-11) | -8 | -30 | -1 | -20 | -1.5,3 | 37 | | 14 | Dec/13 | 9 | 23.97 | 22.52 | 22.59(-0.35) | 22.2(-0.18) | 21.98(0) | 22.05 | -1.1 | | -19 | 29(-1.6) | -50 | [-9] | [-9] | [4] | -74 | 103 | DP | 0 | OpenShort? | | (-8) | 0 | 9 | 4 | 5 | -1.1,4 | 37 | | 15 | Dec/10 | 15 | 24.27 | 22.86 | 22.67(-0.35) | 22.24(-0.27) | 22.05(-0.27) | 21.98 | -1.3 | | -18 | 30(0.4) | -50 | [-9] | [-16] | [-3] | -83 | -24 | DT | -0.1 | HoldShort? | | (-9) | -7 | -5 | 1 | -20 | -1.3,0 | 36 | | | | |
| 16 | Dec/10 | 14 | 24.27 | 22.86 | 22.75(-0.26) | 22.3(-0.22) | 22.11(-0.32) | 22.02 | -1.3 | | -18 | 30(0.4) | -50 | [-7] | [-16] | [-4] | -83 | -141 | DT | -0.2 | HoldShort | | (-9) | -9 | -2 | 4 | -20 | -1.4,2 | 36 | | 17 | Dec/10 | 13 | 24.27 | 22.86 | 22.81(-0.35) | 22.35(-0.31) | 22.18(-0.4) | 22.04 | -1.3 | | -18 | 29(0.7) | -50 | [-9] | [-20] | [-6] | -86 | -90 | DT | -0.3 | HoldShort | | (-9) | -11 | -13 | 2 | -20 | -1.5,2 | 36 | | 18 | Dec/10 | 12 | 24.27 | 22.86 | 22.89(-0.26) | 22.42(-0.31) | 22.27(-0.31) | 22.15 | -1.2 | | -18 | 29(0.9) | -50 | [-7] | [-17] | [2] | -86 | -137 | DP | -0.2 | OpenShort | | (-8) | -8 | 10 | 2 | -14 | -1.5,2 | 36 | | 19 | Dec/10 | 11 | 24.27 | 22.86 | 22.95(-0.3) | 22.49(-0.53) | 22.34(-0.4) | 22.07 | -1.2 | | -18 | 28(1.8) | -50 | [-8] | [-22] | [-8] | -95 | -182 | DT | -0.5 | OpenShort | | (-8) | -11 | -22 | -2 | -5 | -1.8,0 | 36 | | 20 | Dec/10 | 10 | 24.27 | 22.86 | 23.02(-0.26) | 22.61(-0.44) | 22.43(-0.27) | 22.25 | -1.1 | | -18 | 26(1.8) | -50 | [-7] | [-17] | [-6] | -93 | -140 | DT | -0.4 | OpenShort | | (-7) | -7 | -14 | -1 | -18 | -1.7,0 | 36 | | | | |
| 21 | Dec/10 | 9 | 24.27 | 22.86 | 23.08(-0.22) | 22.71(-0.44) | 22.49(-0.13) | 22.37 | -1.1 | | -18 | 24(1.4) | -50 | [-6] | [-13] | [-7] | -92 | -123 | DT | -0.3 | OpenShort? | | (-7) | -3 | -14 | -3 | -18 | -1.7,1 | 36 | | 22 | Dec/9 | 15 | 24.55 | 23.08 | 23.13(-0.13) | 22.81(-0.39) | 22.52(-0.18) | 22.49 | -1.1 | | -16 | 23(1.9) | -50 | [-3] | [-14] | [-3] | -88 | -198 | DT | -0.1 | OpenShort? | | (-5) | -5 | -5 | -2 | -18 | -1.6,2 | 33 | | 23 | Dec/9 | 14 | 24.55 | 23.08 | 23.16(0.09) | 22.9(-0.39) | 22.56(-0.35) | 22.53 | -1.1 | | -16 | 21(-2.9) | -45 | [2] | [-16] | [-4] | -91 | -442 | DR | -0.1 | HoldShort | | (-4) | -9 | 1 | -5 | -20 | -1.7,2 | 33 | | 24 | Dec/9 | 13 | 24.55 | 23.08 | 23.14(0.13) | 22.99(-0.43) | 22.64(-0.66) | 22.52 | -1.1 | | -16 | 24(-2.3) | -50 | [3] | [-25] | [-5] | -84 | -557 | DR | -0.3 | HoldShort | | (2) | -17 | 3 | -14 | -20 | -1.4,1 | 33 | | 25 | Dec/9 | 12 | 24.55 | 23.08 | 23.11(0.04) | 23.09(-0.47) | 22.79(-0.7) | 22.49 | -1.1 | | -16 | 26(-1.7) | -50 | [1] | [-27] | [-14] | -83 | -475 | DR | -0.6 | HoldShort | | (2) | -18 | -12 | -27 | -20 | -1.3,0 | 33 | | | | |
| 26 | Dec/9 | 11 | 24.55 | 23.08 | 23.1(0.17) | 23.2(-0.34) | 22.95(-0.65) | 22.59 | -1.1 | | -16 | 28(-2.7) | -50 | [4] | [-23] | [-18] | -75 | -541 | DR | -0.7 | HoldShort | | (4) | -17 | -9 | -34 | -20 | -1,0 | 33 | | 27 | Dec/9 | 10 | 24.55 | 23.08 | 23.06(0.09) | 23.28(-0.43) | 23.1(-0.69) | 22.67 | -1 | | -16 | 31(-2.5) | -50 | [2] | [-26] | [-24] | -41 | -424 | DR | -0.8 | OpenShort | | (4) | -18 | -29 | -29 | -20 | -0.7,27 | 33 | | 28 | Dec/9 | 9 | 24.55 | 23.08 | 23.04(0.26) | 23.38(-0.17) | 23.26(-0.34) | 22.92 | -0.9 | | -16 | 33(-2.8) | -50 | [7] | [-12] | [-22] | -2 | -382 | DR | -0.6 | OpenShort? | | (6) | -9 | -40 | -19 | -20 | -0.2,53 | 33 | | 29 | Dec/8 | 15 | 24.74 | 23.33 | 22.98(0.44) | 23.42(-0.09) | 23.34(-0.26) | 23.27 | -0.8 | | -16 | 36(-5.4) | -10 | [11] | [-7] | [-4] | 26 | -358 | DR | -0.1 | OpenShort? | | (9) | -7 | 1 | -12 | -20 | 0.4,66 | 38 | | 30 | Dec/8 | 14 | 24.74 | 23.33 | 22.88(0.31) | 23.44(-0.04) | 23.4(-0.21) | 23.26 | -0.8 | | -16 | 41(-1.4) | -35 | [8] | [-6] | [-9] | 47 | -184 | DR | -0.2 | OpenShort | | (12) | -6 | -10 | -8 | -20 | 0.5,84 | 38 | | | | |
| 31 | Dec/8 | 13 | 24.74 | 23.33 | 22.81(0.31) | 23.44(0) | 23.45(-0.04) | 23.35 | -0.8 | | -16 | 43(-1.1) | -25 | [8] | [-1] | [-4] | 56 | -73 | DR | -0.1 | OpenShort | | (8) | -1 | -1 | -8 | -20 | 0.7,88 | 38 | | 32 | Dec/8 | 12 | 24.74 | 23.33 | 22.74(0.35) | 23.45(0.09) | 23.46(-0.17) | 23.36 | -0.8 | | -16 | 44(-0.5) | -25 | [9] | [-3] | [-7] | 62 | -110 | DR | -0.1 | OpenShort | | (11) | -4 | -9 | -7 | -20 | 0.8,92 | 38 | | 33 | Dec/8 | 11 | 24.74 | 23.33 | 22.66(0.31) | 23.43(0.6) | 23.46(0) | 23.44 | -0.7 | | -16 | 44(0.3) | -35 | [8] | [7] | [-16] | 72 | 38 | CR | -0.1 | HoldShort | | (9) | 0 | -16 | -3 | -20 | 1,97 | 38 | | 34 | Dec/8 | 10 | 24.74 | 23.33 | 22.59(0.4) | 23.29(0.74) | 23.5(0.21) | 23.58 | -0.7 | | -16 | 44(2) | -10 | [10] | [15] | [-2] | 81 | 104 | CR | 0.1 | OpenShort | | (11) | 6 | 3 | -3 | -20 | 1.3,98 | 38 | | 35 | Dec/8 | 9 | 24.74 | 23.33 | 22.5(0.18) | 23.12(0.57) | 23.45(0.04) | 23.55 | -0.7 | | -16 | 42(1.7) | -35 | [5] | [7] | [5] | 83 | 302 | RG | 0.1 | Wait? | | (10) | 1 | 17 | -2 | -8 | 1.4,98 | 38 | | | | |
| 36 | Dec/7 | 15 | 24.96 | 23.53 | 22.46(0.09) | 22.99(0.61) | 23.45(0) | 23.4 | -0.8 | | -15 | 40(2.2) | -50 | [2] | [7] | [-7] | 81 | 334 | CR | -0.1 | OpenShort? | | (5) | 0 | -15 | -4 | -12 | 1.3,98 | 38 | | 37 | Dec/7 | 14 | 24.96 | 23.53 | 22.44(0.09) | 22.85(0.71) | 23.44(0.39) | 23.53 | -0.8 | | -15 | 38(1.7) | -35 | [2] | [18] | [9] | 90 | 501 | RG | 0.1 | Wait | | (2) | 10 | 12 | -1 | 20 | 1.6,100 | 38 | | 38 | Dec/7 | 13 | 24.96 | 23.53 | 22.42(0.09) | 22.69(0.67) | 23.35(1.21) | 23.43 | -0.8 | | -15 | 36(1.5) | -25 | [2] | [39] | [5] | 88 | 659 | RG | 0.1 | Wait | | (2) | 32 | -3 | 5 | 20 | 1.5,100 | 38 | | 39 | Dec/7 | 12 | 24.96 | 23.53 | 22.4(0.13) | 22.54(0.94) | 23.07(1.18) | 23.46 | -0.8 | | -15 | 35(1.9) | -10 | [3] | [42] | [13] | 93 | 630 | RG | 0.6 | Wait | | (4) | 31 | 9 | 16 | 20 | 1.7,100 | 38 | | 40 | Dec/7 | 11 | 24.96 | 23.53 | 22.37(0.04) | 22.33(0.68) | 22.8(1.15) | 23.38 | -0.9 | | -15 | 33(1.2) | -20 | [1] | [37] | [21] | 92 | 692 | RG | 1 | SmallShort | | (2) | 30 | -1 | 39 | 20 | 1.7,99 | 38 | | | | |
| 41 | Dec/7 | 10 | 24.96 | 23.53 | 22.36(0.09) | 22.18(0.73) | 22.54(1.26) | 23.39 | -0.9 | | -15 | 32(1.4) | -15 | [2] | [41] | [34] | 73 | 680 | RG | 1.5 | SmallShort | | (2) | 33 | 32 | 33 | 20 | 1.8,78 | 38 | | 42 | Dec/7 | 9 | 24.96 | 23.53 | 22.34(0.09) | 22.02(0.55) | 22.26(1.04) | 23.11 | -1 | | -15 | 30(0.9) | -0 | [2] | [33] | [64] | 44 | 508 | RG | 1.5 | SmallShort? | | (0) | 27 | 130 | 24 | 20 | 1.4,59 | 38 | | 43 | Dec/6 | 15 | 25.19 | 23.65 | 22.32(-0.18) | 21.9(0.05) | 22.03(0.14) | 22.04 | -1.6 | | -17 | 29(0.8) | -50 | [-5] | [-0] | [1] | -24 | 79 | UR | 0 | SmallShort? | | (-5) | 4 | -6 | 5 | 20 | -0.5,39 | 28 | | 44 | Dec/6 | 14 | 25.19 | 23.65 | 22.36(-0.13) | 21.89(0.05) | 22(0.69) | 22.09 | -1.6 | | -17 | 29(-0.1) | -45 | [-3] | [14] | [5] | -25 | 175 | UR | 0.2 | SmallShort | | (-5) | 18 | -1 | 9 | 20 | -0.5,38 | 28 | | 45 | Dec/6 | 13 | 25.19 | 23.65 | 22.39(-0.22) | 21.88(-0.18) | 21.85(0.18) | 22.1 | -1.6 | | -17 | 29(-0.5) | -50 | [-6] | [-3] | [17] | -27 | 127 | DP | 0.5 | OpenShort | | (-4) | 5 | 16 | 14 | 20 | -0.5,36 | 28 | | | | |
| 46 | Dec/6 | 12 | 25.19 | 23.65 | 22.44(-0.22) | 21.92(-0.54) | 21.81(0.09) | 21.97 | -1.7 | | -17 | 29(-0.2) | -50 | [-6] | [-10] | [14] | -38 | 25 | DP | 0.3 | OpenShort | | (-6) | 2 | 1 | 21 | 20 | -0.8,32 | 28 | | 47 | Dec/6 | 11 | 25.19 | 23.65 | 22.49(-0.31) | 22.04(-0.5) | 21.79(0.14) | 21.96 | -1.7 | | -17 | 29(-1.4) | -50 | [-8] | [-8] | [12] | -52 | 96 | DP | 0.3 | OpenShort | | (-7) | 4 | 10 | 12 | 20 | -0.9,21 | 28 | | 48 | Dec/6 | 10 | 25.19 | 23.65 | 22.56(-0.4) | 22.15(-0.45) | 21.76(0.05) | 21.88 | -1.7 | | -17 | 31(-1.5) | -50 | [-10] | [-11] | [20] | -69 | 99 | DP | 0.2 | OpenShort | | (-9) | 1 | 65 | -23 | 20 | -1.2,11 | 28 | | 49 | Dec/6 | 9 | 25.19 | 23.65 | 22.65(-0.48) | 22.25(-0.71) | 21.75(-0.73) | 21.36 | -2 | | -17 | 32(2.9) | -50 | [-13] | [-35] | [-40] | -102 | -279 | DT | -0.6 | HoldShort? | | (-14) | -19 | -65 | -34 | -20 | -2.1,1 | 28 | | 50 | Dec/3 | 15 | 25.44 | 23.97 | 22.76(-0.35) | 22.41(-0.53) | 21.91(-0.54) | 21.89 | -2 | | -18 | 29(-0.8) | -50 | [-9] | [-28] | [-5] | -89 | -171 | DT | -0 | HoldShort? | | (-11) | -14 | 7 | -30 | -20 | -1.6,1 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|