|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Nov. 22, 2021 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $24.3000 One month high (close): $28.0900
CCJ Daily Change: -2.49% Daily StdDev 3.74% CCJ EMA_5_Trend: -1.86% 10Minute StdDev: $0
Latest Price : $24.66(-2.49%) | Tue. Nov 23, 2021($0) Mon. Nov 22, 2021($0) Fri. Nov 19, 2021($0) Thu. Nov 18, 2021($0) Wed. Nov 17, 2021($0) Tue. Nov 16, 2021($0) Mon. Nov 15, 2021($0) Fri. Nov 12, 2021($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.86% Daily EMA 20 BBV: -1.6
| | Mon. Nov. 22, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/22 | 15 | 26.36 | 26.49 | 25.72(-0.31) | 25.22(-0.39) | 25.01(-0.4) | 24.85 | -1.4 | | -3 | 55(1.3) | -50 | [-8] | [-21] | [-10] | -84 | -138 | DT | -0.3 | OpenShort? | | (-8) | -11 | -21 | 3 | -20 | -1.5,4 | 52 | Sample size 50 Avg positive next hour return: 0.67%(36%) Avg negative next hour return: -0.42%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 25.22(hourly_sma_10 1.49%) 25.72(hourly_sma_20 3.5%) 26.36(daily_ema_20 6.08%) 26.49(daily_ema_10 6.6%)
|
| | | 2 | Nov/22 | 14 | 26.36 | 26.49 | 25.8(-0.23) | 25.32(-0.28) | 25.11(-0.08) | 25.04 | -1.2 | | -3 | 54(2) | -30 | [-6] | [-10] | [2] | -79 | -89 | DP | -0.1 | OpenShort | | (-9) | -2 | 8 | 0 | -8 | -1.3,4 | 52 | | 3 | Nov/22 | 13 | 26.36 | 26.49 | 25.86(-0.23) | 25.39(-0.31) | 25.13(-0.4) | 24.97 | -1.3 | | -3 | 52(3.7) | -40 | [-6] | [-19] | [-2] | -86 | -217 | DT | -0.3 | OpenShort | | (-6) | -11 | 9 | -1 | -20 | -1.6,4 | 52 | | 4 | Nov/22 | 12 | 26.36 | 26.49 | 25.92(-0.23) | 25.47(-0.47) | 25.23(-0.55) | 24.89 | -1.4 | | -3 | 48(5.5) | -50 | [-6] | [-25] | [-19] | -92 | -314 | DT | -0.7 | OpenShort | | (-8) | -15 | -44 | 4 | -20 | -2,8 | 52 | | 5 | Nov/22 | 11 | 26.36 | 26.49 | 25.98(-0.15) | 25.59(-0.47) | 25.37(-0.28) | 25.29 | -1 | | -3 | 43(2.1) | -25 | [-4] | [-18] | [1] | -80 | -194 | DP | -0.2 | OpenShort | | (-4) | -8 | -11 | 7 | 20 | -1.5,8 | 52 | | | | |
| 6 | Nov/22 | 10 | 26.36 | 26.49 | 26.02(-0.19) | 25.71(-0.43) | 25.44(-0.27) | 25.39 | -0.9 | | -3 | 40(1.3) | -15 | [-5] | [-17] | [9] | -83 | -121 | DP | -0.1 | OpenShort | | (-5) | -7 | 26 | 4 | -4 | -1.5,5 | 52 | | 7 | Nov/22 | 9 | 26.36 | 26.49 | 26.07(-0.31) | 25.82(-0.54) | 25.51(-0.55) | 25.15 | -1.1 | | -3 | 39(3.8) | -50 | [-8] | [-27] | [-16] | -105 | -184 | DT | -0.9 | HoldShort? | | (-8) | -15 | -26 | -4 | -20 | -2.2,0 | 52 | | 8 | Nov/19 | 15 | 26.46 | 26.84 | 26.15(-0.27) | 25.96(-0.46) | 25.65(-0.27) | 25.39 | -1.1 | | 1 | 35(0.4) | -40 | [-7] | [-17] | [-11] | -100 | -96 | DT | -0.7 | CloseShort? | | (-6) | -7 | -19 | -4 | -20 | -2,0 | 55 | | 9 | Nov/19 | 14 | 26.46 | 26.84 | 26.22(-0.15) | 26.08(-0.31) | 25.72(-0.35) | 25.57 | -0.9 | | 1 | 35(3.5) | -20 | [-4] | [-16] | [-10] | -96 | -189 | DT | -0.4 | OpenShort | | (-6) | -9 | -12 | 0 | -20 | -1.9,2 | 55 | | 10 | Nov/19 | 13 | 26.46 | 26.84 | 26.26(-0.19) | 26.16(-0.23) | 25.81(-0.69) | 25.68 | -0.8 | | 1 | 31(1.7) | -40 | [-5] | [-24] | [-13] | -94 | -202 | DT | -0.4 | OpenShort | | (-4) | -19 | -15 | -5 | -20 | -1.9,4 | 55 | | | | |
| 11 | Nov/19 | 12 | 26.46 | 26.84 | 26.31(-0.15) | 26.22(-0.23) | 25.99(-0.54) | 25.82 | -0.6 | | 1 | 30(0.6) | -30 | [-4] | [-20] | [-5] | -89 | -176 | DT | -0.6 | HoldShort | | (-4) | -15 | 3 | -13 | -20 | -1.7,4 | 55 | | 12 | Nov/19 | 11 | 26.46 | 26.84 | 26.35(-0.23) | 26.28(-0.15) | 26.13(-0.53) | 25.79 | -0.7 | | 1 | 29(1.1) | -45 | [-6] | [-19] | [-15] | -97 | -113 | DT | -1.2 | OpenShort | | (-5) | -14 | 3 | -46 | -20 | -1.9,1 | 55 | | 13 | Nov/19 | 10 | 26.46 | 26.84 | 26.41(-0.15) | 26.32(-0.15) | 26.27(-0.64) | 25.76 | -0.7 | | 1 | 28(3.9) | -40 | [-4] | [-22] | [-21] | -80 | -261 | DT | -1.8 | OpenShort | | (-6) | -17 | -23 | -34 | -20 | -2.3,28 | 55 | | 14 | Nov/19 | 9 | 26.46 | 26.84 | 26.45(-0.08) | 26.36(-0.04) | 26.44(-0.3) | 25.97 | -0.5 | | 1 | 24(3) | -45 | [-2] | [-11] | [-34] | -49 | -176 | DT | -2 | OpenShort? | | (-3) | -8 | -67 | -19 | -20 | -2,51 | 55 | | 15 | Nov/18 | 15 | 26.51 | 27.03 | 26.45(0) | 26.37(0.15) | 26.52(0.3) | 26.61 | 0.1 | | 4 | 21(-0.7) | 45 | [0] | [10] | [9] | 41 | 122 | UR | 0.4 | SmallShort? | | (0) | 8 | 11 | 14 | 20 | 0.7,73 | 66 | | | | |
| 16 | Nov/18 | 14 | 26.51 | 27.03 | 26.47(-0.11) | 26.37(0) | 26.52(0) | 26.51 | 0 | | 4 | 22(-4.3) | 15 | [-3] | [-1] | [7] | 22 | 128 | RG | 0.3 | Wait | | (0) | 0 | 0 | 17 | 20 | 0.2,67 | 66 | | 17 | Nov/18 | 13 | 26.51 | 27.03 | 26.5(-0.15) | 26.33(-0.08) | 26.44(0.27) | 26.51 | 0 | | 4 | 26(-4.2) | 10 | [-4] | [5] | [5] | 8 | 212 | UR | 0.3 | SmallShort | | (-3) | 7 | -9 | 20 | 20 | 0,58 | 66 | | 18 | Nov/18 | 12 | 26.51 | 27.03 | 26.54(-0.11) | 26.33(0) | 26.37(0.34) | 26.6 | 0.1 | | 4 | 30(-4.8) | 40 | [-3] | [8] | [17] | -1 | 211 | UR | 0.8 | SmallShort | | (-3) | 9 | 24 | 13 | 20 | 0.2,44 | 66 | | 19 | Nov/18 | 11 | 26.51 | 27.03 | 26.57(-0.15) | 26.33(0) | 26.28(0.19) | 26.37 | -0.1 | | 4 | 35(-2.4) | 25 | [-4] | [4] | [8] | -29 | 114 | UR | 0.3 | SmallShort | | (-5) | 5 | 16 | 17 | 4 | -0.6,36 | 66 | | 20 | Nov/18 | 10 | 26.51 | 27.03 | 26.61(-0.22) | 26.35(-0.19) | 26.28(0) | 26.22 | -0.3 | | 4 | 38(-1.6) | -20 | [-6] | [-4] | [-7] | -52 | 66 | DT | -0 | OpenShort | | (-6) | 0 | -27 | 10 | 0 | -1.1,26 | 66 | | | | |
| 21 | Nov/18 | 9 | 26.51 | 27.03 | 26.67(-0.11) | 26.4(-0.11) | 26.23(0.04) | 26.48 | -0 | | 4 | 39(-1.3) | 40 | [-3] | [-1] | [17] | -40 | 49 | RG | 0.7 | Wait? | | (-4) | 1 | 33 | 17 | 20 | -0.5,23 | 66 | | 22 | Nov/17 | 15 | 26.48 | 27.09 | 26.7(-0.26) | 26.43(-0.23) | 26.22(-0.42) | 26.17 | -0.3 | | 3 | 40(-1.9) | -15 | [-7] | [-17] | [-1] | -79 | -49 | DT | -0.1 | HoldShort? | | (-5) | -11 | -1 | -0 | -8 | -1.4,6 | 56 | | 23 | Nov/17 | 14 | 26.48 | 27.09 | 26.77(-0.26) | 26.49(-0.19) | 26.33(-0.38) | 26.18 | -0.3 | | 3 | 42(-0.5) | -15 | [-7] | [-16] | [-3] | -82 | -62 | DT | -0.4 | HoldShort | | (-7) | -10 | 9 | -7 | -20 | -1.4,3 | 56 | | 24 | Nov/17 | 13 | 26.48 | 27.09 | 26.84(-0.19) | 26.54(-0.11) | 26.43(-0.19) | 26.09 | -0.4 | | 3 | 43(3.3) | -20 | [-5] | [-9] | [-14] | -92 | -143 | DT | -0.8 | OpenShort | | (-8) | -5 | -15 | -14 | -20 | -1.8,3 | 56 | | 25 | Nov/17 | 12 | 26.48 | 27.09 | 26.89(-0.19) | 26.57(-0.15) | 26.48(-0.34) | 26.23 | -0.3 | | 3 | 40(2.5) | -20 | [-5] | [-13] | [-13] | -78 | -149 | DT | -0.7 | OpenShort | | (-5) | -9 | -21 | -8 | -20 | -1.7,15 | 56 | | | | |
| 26 | Nov/17 | 11 | 26.48 | 27.09 | 26.94(-0.11) | 26.61(-0.26) | 26.57(-0.26) | 26.43 | -0.1 | | 3 | 37(1.9) | -15 | [-3] | [-12] | [-9] | -61 | -143 | DT | -0.4 | OpenShort | | (-4) | -7 | -29 | 8 | -4 | -1.4,24 | 56 | | 27 | Nov/17 | 10 | 26.48 | 27.09 | 26.97(-0.07) | 26.68(-0.15) | 26.57(0) | 26.71 | 0.2 | | 3 | 35(0) | 25 | [-2] | [-3] | [5] | -49 | -32 | RG | 0.2 | Wait | | (-2) | 0 | 4 | 1 | 20 | -0.8,21 | 56 | | 28 | Nov/17 | 9 | 26.48 | 27.09 | 26.99(-0.11) | 26.72(-0.26) | 26.57(0) | 26.67 | 0.2 | | 3 | 35(1.1) | 35 | [-3] | [-5] | [14] | -55 | -12 | RG | 0.1 | Wait? | | (-2) | 0 | 33 | -1 | 20 | -0.9,18 | 56 | | 29 | Nov/16 | 15 | 26.51 | 27.2 | 27.02(-0.22) | 26.79(-0.33) | 26.64(-0.11) | 26.36 | -0.2 | | 5 | 34(1) | -20 | [-6] | [-8] | [-17] | -84 | -49 | DT | -0.8 | HoldShort? | | (-4) | -3 | -33 | -8 | -20 | -2,16 | 57 | | 30 | Nov/16 | 14 | 26.51 | 27.2 | 27.08(-0.15) | 26.88(-0.19) | 26.67(0.08) | 26.68 | 0.2 | | 5 | 33(-0.3) | 10 | [-4] | [-1] | [-1] | -52 | 19 | RG | 0 | Wait | | (-5) | 2 | -8 | 13 | 0 | -1.2,28 | 57 | | | | |
| 31 | Nov/16 | 13 | 26.51 | 27.2 | 27.12(-0.15) | 26.93(-0.15) | 26.65(-0.26) | 26.76 | 0.3 | | 5 | 33(-0.3) | 5 | [-4] | [-9] | [-1] | -53 | -44 | RG | 0.3 | Wait | | (-4) | -7 | -8 | 18 | -15 | -1.1,25 | 57 | | 32 | Nov/16 | 12 | 26.51 | 27.2 | 27.16(-0.18) | 26.97(-0.26) | 26.72(-0.22) | 26.84 | 0.3 | | 5 | 34(-2) | 25 | [-5] | [-10] | [14] | -59 | 3 | RG | 0.4 | Wait | | (-4) | -6 | 25 | 16 | 20 | -1,16 | 57 | | 33 | Nov/16 | 11 | 26.51 | 27.2 | 27.21(-0.22) | 27.04(-0.33) | 26.78(-0.52) | 26.6 | 0.1 | | 5 | 36(0.4) | -0 | [-6] | [-19] | [-1] | -91 | -134 | RG | -0.5 | Wait | | (-6) | -14 | 16 | -10 | -20 | -1.8,4 | 57 | | 34 | Nov/16 | 10 | 26.51 | 27.2 | 27.27(-0.29) | 27.13(-0.33) | 26.92(-0.7) | 26.45 | -0.1 | | 5 | 35(5.3) | -40 | [-8] | [-25] | [-18] | -108 | -188 | DT | -1.4 | HoldShort | | (-8) | -19 | -18 | -19 | -20 | -2.4,2 | 57 | | 35 | Nov/16 | 9 | 26.51 | 27.2 | 27.35(-0.18) | 27.22(-0.18) | 27.11(-0.37) | 26.62 | 0.1 | | 5 | 30(2.4) | -25 | [-5] | [-13] | [-29] | -106 | -184 | DT | -1.7 | HoldShort? | | (-6) | -10 | -49 | -24 | -20 | -2.5,7 | 57 | | | | |
| 36 | Nov/15 | 15 | 26.53 | 27.11 | 27.4(-0.11) | 27.22(0) | 27.21(-0.07) | 27.1 | 0.6 | | 5 | 28(0.5) | 10 | [-3] | [-1] | [-7] | -61 | -20 | RG | -0.4 | Wait? | | (-4) | -2 | -8 | -7 | -20 | -1.1,17 | 52 | | 37 | Nov/15 | 14 | 26.53 | 27.11 | 27.43(0.07) | 27.27(0.04) | 27.23(-0.29) | 27.18 | 0.7 | | 5 | 27(-2.9) | 30 | [2] | [-5] | [-9] | -52 | -230 | DR | -0.2 | OpenShort | | (-2) | -8 | -12 | -12 | -20 | -1,23 | 52 | | 38 | Nov/15 | 13 | 26.53 | 27.11 | 27.41(0.18) | 27.26(0.07) | 27.31(-0.11) | 27.3 | 0.8 | | 5 | 30(-8.3) | 50 | [5] | [1] | [2] | -34 | -245 | UT | -0 | OpenLong | | (3) | -3 | 8 | -10 | 7 | -0.4,26 | 52 | | 39 | Nov/15 | 12 | 26.53 | 27.11 | 27.36(0.15) | 27.24(-0.18) | 27.31(0) | 27.22 | 0.7 | | 5 | 38(-5.3) | 45 | [4] | [0] | [-4] | -41 | -198 | DR | -0.3 | OpenShort | | (4) | 0 | -5 | -23 | 20 | -0.4,19 | 52 | | 40 | Nov/15 | 11 | 26.53 | 27.11 | 27.32(0.15) | 27.29(-0.11) | 27.34(0.07) | 27.27 | 0.8 | | 5 | 44(-4.8) | 50 | [4] | [3] | [3] | -16 | -150 | UT | -0.2 | OpenLong | | (5) | 2 | 11 | -12 | 11 | -0.1,37 | 52 | | | | |
| 41 | Nov/15 | 10 | 26.53 | 27.11 | 27.28(0.04) | 27.32(-0.15) | 27.32(-0.04) | 27.16 | 0.7 | | 5 | 48(-1.3) | 10 | [1] | [-1] | [-14] | -5 | -90 | DR | -0.3 | OpenShort | | (4) | -1 | -41 | -3 | 4 | -0.3,53 | 52 | | 42 | Nov/15 | 9 | 26.53 | 27.11 | 27.27(0.11) | 27.36(-0.07) | 27.33(0.44) | 27.57 | 1.1 | | 5 | 50(0.8) | 50 | [3] | [13] | [9] | 29 | 110 | UT | 0.5 | OpenLong? | | (3) | 12 | 9 | 11 | 20 | 0.6,64 | 52 | | 43 | Nov/12 | 15 | 26.49 | 26.92 | 27.24(0.07) | 27.38(-0.11) | 27.21(0.26) | 27.48 | 1 | | 7 | 49(2.2) | 50 | [2] | [9] | [17] | 21 | 83 | UT | 0.6 | OpenLong? | | (2) | 7 | 29 | 10 | 20 | 0.5,58 | 55 | | 44 | Nov/12 | 14 | 26.49 | 26.92 | 27.22(-0.07) | 27.41(-0.25) | 27.14(-0.37) | 27.2 | 0.7 | | 7 | 47(-0.7) | 15 | [-2] | [-11] | [0] | 3 | -32 | RG | 0.1 | Wait | | (1) | -10 | 1 | 1 | -4 | -0,53 | 55 | | 45 | Nov/12 | 13 | 26.49 | 26.92 | 27.24(-0.07) | 27.48(-0.18) | 27.24(-0.26) | 27.19 | 0.7 | | 7 | 47(-0.8) | 15 | [-2] | [-7] | [-2] | -3 | -13 | RG | -0.1 | Wait | | (-2) | -7 | 6 | -5 | -20 | -0.1,50 | 55 | | | | |
| 46 | Nov/12 | 12 | 26.49 | 26.92 | 27.26(-0.11) | 27.53(-0.18) | 27.31(-0.33) | 27.13 | 0.6 | | 7 | 48(-0.9) | -0 | [-3] | [-9] | [-6] | -9 | -21 | RG | -0.4 | Wait | | (-3) | -9 | 6 | -21 | -20 | -0.3,49 | 55 | | 47 | Nov/12 | 11 | 26.49 | 26.92 | 27.29(-0.11) | 27.58(0.07) | 27.4(-0.51) | 27.07 | 0.6 | | 7 | 49(-0.1) | -10 | [-3] | [-11] | [-18] | 1 | -98 | DT | -0.7 | OpenShort | | (-3) | -14 | -7 | -18 | -20 | -0.4,61 | 55 | | 48 | Nov/12 | 10 | 26.49 | 26.92 | 27.32(-0.07) | 27.56(0.29) | 27.54(-0.51) | 27.14 | 0.7 | | 7 | 49(-0.1) | -15 | [-2] | [-8] | [-29] | 13 | -127 | DT | -0.8 | OpenShort | | (-3) | -14 | -52 | 4 | -20 | -0.4,73 | 55 | | 49 | Nov/12 | 9 | 26.49 | 26.92 | 27.34(0.04) | 27.48(0.44) | 27.68(-0.14) | 27.66 | 1.2 | | 7 | 49(0.4) | 35 | [1] | [5] | [2] | 55 | 44 | UT | -0 | OpenLong? | | (1) | -4 | 11 | 18 | -20 | 0.7,87 | 55 | | 50 | Nov/11 | 16 | 26.36 | 26.61 | 27.34(0) | 27.36(0.44) | 27.72(-0.14) | 27.55 | 1.2 | | 5 | 49(-0.5) | 10 | [0] | [4] | [-1] | 54 | 44 | CR | -0.3 | HoldShort | | (0) | -4 | -2 | 18 | -20 | 0.5,91 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|