|
^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Sep. 3, 2021 |
| CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $15.6300 One month high (close): $21.5900
CCJ Daily Change: 4.2% Daily StdDev 2.75% CCJ EMA_5_Trend: 4.04% 10Minute StdDev: $0
Latest Price : $21.59(4.2%) | Tue. Sep 7, 2021($0) Fri. Sep 3, 2021($0) Thu. Sep 2, 2021($0) Wed. Sep 1, 2021($0) Tue. Aug 31, 2021($0) Mon. Aug 30, 2021($0) Fri. Aug 27, 2021($0) Thu. Aug 26, 2021($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.04% Daily EMA 20 BBV: 2.8
| Fri. Sep. 3, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Sep/3 | 16 | 17.57 | 18.48 | 20.49(0.64) | 21.34(0.61) | 21.56(0.14) | 21.59 | 2.8 | | 27 | 65(-2) | 50 | [23] | [33] | [-4] | 78 | -12 | CR | 0 | OpenShort | | (28) | 5 | -2 | -1 | -20 | 1.2,98 | 83 | Sample size 50 Avg positive next hour return: 0.64%(52%) Avg negative next hour return: -1.34%(48%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 21.34(hourly_sma_10 -1.16%) 20.49(hourly_sma_20 -5.09%) 18.48(daily_ema_10 -14.4%) 17.57(daily_ema_20 -18.62%) Resistance Levels:
|
| 2 | Sep/3 | 15 | 17.57 | 18.48 | 20.36(0.69) | 21.21(0.76) | 21.53(0.33) | 21.6 | 2.8 | | 27 | 67(-0.2) | 50 | [25] | [43] | [-3] | 81 | 55 | CR | 0.1 | OpenShort? | | (28) | 12 | -2 | -2 | -20 | 1.3,98 | 83 | 3 | Sep/3 | 14 | 17.57 | 18.48 | 20.22(0.7) | 21.05(0.77) | 21.46(0.05) | 21.61 | 2.8 | | 27 | 67(0.4) | 50 | [26] | [33] | [11] | 83 | 60 | UT | 0.2 | HoldLong | | (28) | 2 | 28 | -2 | 20 | 1.4,98 | 83 | 4 | Sep/3 | 13 | 17.57 | 18.48 | 20.08(0.7) | 20.89(0.72) | 21.45(0.66) | 21.46 | 2.7 | | 27 | 67(0.6) | 50 | [26] | [54] | [-2] | 81 | 201 | CR | 0 | OpenShort | | (28) | 24 | -13 | -4 | 20 | 1.4,96 | 83 | 5 | Sep/3 | 12 | 17.57 | 18.48 | 19.94(0.76) | 20.74(0.83) | 21.31(0.85) | 21.53 | 2.8 | | 27 | 66(1.8) | 50 | [28] | [64] | [9] | 87 | 300 | UT | 0.2 | OpenLong | | (30) | 31 | 11 | -8 | 20 | 1.7,94 | 83 | | | |
6 | Sep/3 | 11 | 17.57 | 18.48 | 19.79(0.76) | 20.57(0.83) | 21.13(1.25) | 21.47 | 2.7 | | 27 | 64(3.7) | 50 | [28] | [78] | [22] | 90 | 443 | UT | 0.4 | OpenLong | | (32) | 46 | 37 | -3 | 20 | 1.8,95 | 83 | 7 | Sep/3 | 10 | 17.57 | 18.48 | 19.64(0.67) | 20.4(0.94) | 20.87(0.97) | 21.27 | 2.6 | | 27 | 61(1.6) | 50 | [24] | [69] | [-13] | 94 | 438 | CR | 0.5 | OpenShort | | (29) | 35 | -57 | -2 | 20 | 1.9,96 | 83 | 8 | Sep/3 | 9 | 17.57 | 18.48 | 19.51(0.88) | 20.21(1.3) | 20.67(1.72) | 21.58 | 2.8 | | 27 | 59(8.8) | 50 | [32] | [105] | [74] | 110 | 648 | UT | 1.1 | HoldLong? | | (33) | 63 | 165 | 5 | 20 | 2.4,100 | 83 | 9 | Sep/2 | 16 | 17.33 | 17.92 | 19.34(0.62) | 19.95(0.81) | 20.32(0.74) | 20.72 | 3.1 | | 21 | 50(-11.5) | 50 | [23] | [57] | [13] | 98 | 313 | UT | 0.6 | HoldLong | | (27) | 27 | 21 | 2 | 20 | 1.9,100 | 77 | 10 | Sep/2 | 15 | 17.33 | 17.92 | 19.22(0.63) | 19.79(0.76) | 20.17(0.85) | 20.61 | 3 | | 21 | 62(4.5) | 50 | [23] | [61] | [36] | 100 | 334 | UT | 0.6 | HoldLong? | | (25) | 31 | 75 | 2 | 20 | 2,100 | 77 | | | |
11 | Sep/2 | 14 | 17.33 | 17.92 | 19.1(0.58) | 19.64(0.72) | 20(0.4) | 20.23 | 2.6 | | 21 | 57(1.3) | 50 | [21] | [44] | [17] | 95 | 146 | UT | 0.4 | OpenLong | | (23) | 15 | 36 | -2 | 20 | 1.8,100 | 77 | 12 | Sep/2 | 13 | 17.33 | 17.92 | 18.99(0.48) | 19.5(0.57) | 19.92(0.86) | 20.05 | 2.5 | | 21 | 56(1.8) | 50 | [18] | [57] | [7] | 93 | 314 | UT | 0.2 | OpenLong | | (21) | 32 | 8 | -2 | 20 | 1.7,100 | 77 | 13 | Sep/2 | 12 | 17.33 | 17.92 | 18.9(0.59) | 19.39(0.67) | 19.75(0.92) | 20.01 | 2.4 | | 21 | 54(2) | 50 | [22] | [62] | [10] | 95 | 256 | UT | 0.4 | OpenLong | | (21) | 34 | 12 | -6 | 20 | 1.8,100 | 77 | 14 | Sep/2 | 11 | 17.33 | 17.92 | 18.79(0.54) | 19.26(0.63) | 19.57(0.77) | 19.95 | 2.4 | | 21 | 52(2.7) | 50 | [20] | [55] | [18] | 100 | 299 | UT | 0.7 | HoldLong | | (24) | 28 | 30 | 4 | 20 | 2,100 | 77 | 15 | Sep/2 | 10 | 17.33 | 17.92 | 18.69(0.54) | 19.14(0.68) | 19.42(0.83) | 19.8 | 2.2 | | 21 | 50(4.4) | 50 | [20] | [58] | [7] | 100 | 281 | UT | 0.7 | HoldLong | | (22) | 31 | -4 | 2 | 20 | 2,100 | 77 | | | |
16 | Sep/2 | 9 | 17.33 | 17.92 | 18.59(0.49) | 19.01(0.64) | 19.26(0.89) | 19.82 | 2.2 | | 21 | 45(4.9) | 50 | [18] | [59] | [59] | 113 | 411 | UT | 1.1 | HoldLong? | | (22) | 33 | 137 | 5 | 20 | 2.5,100 | 77 | 17 | Sep/1 | 16 | 17.13 | 17.4 | 18.5(0.33) | 18.89(0.37) | 19.09(0.26) | 19.16 | 2.5 | | 13 | 40(-13.4) | 50 | [12] | [26] | [2] | 88 | 114 | UT | 0.2 | HoldLong | | (15) | 10 | 0 | -4 | 20 | 1.5,100 | 65 | 18 | Sep/1 | 15 | 17.13 | 17.4 | 18.44(0.33) | 18.82(0.48) | 19.04(0.47) | 19.16 | 2.5 | | 13 | 54(2.9) | 50 | [13] | [38] | [1] | 93 | 179 | UT | 0.3 | OpenLong? | | (13) | 19 | 0 | -0 | 16 | 1.7,100 | 65 | 19 | Sep/1 | 14 | 17.13 | 17.4 | 18.38(0.33) | 18.73(0.48) | 18.95(0.48) | 19.16 | 2.5 | | 13 | 51(4.2) | 50 | [13] | [38] | [10] | 97 | 212 | UT | 0.5 | OpenLong | | (13) | 19 | 19 | -3 | 20 | 1.9,99 | 65 | 20 | Sep/1 | 13 | 17.13 | 17.4 | 18.32(0.33) | 18.64(0.43) | 18.86(0.53) | 19.07 | 2.4 | | 13 | 47(3.2) | 50 | [13] | [39] | [20] | 99 | 214 | UT | 0.6 | OpenLong | | (13) | 21 | 40 | 0 | 20 | 2,99 | 65 | | | |
21 | Sep/1 | 12 | 17.13 | 17.4 | 18.26(0.33) | 18.56(0.43) | 18.76(0.37) | 18.88 | 2.2 | | 13 | 43(2.4) | 50 | [13] | [33] | [-3] | 94 | 104 | CR | 0.3 | OpenShort | | (11) | 15 | -8 | -5 | 11 | 1.8,99 | 65 | 22 | Sep/1 | 11 | 17.13 | 17.4 | 18.2(0.28) | 18.48(0.43) | 18.69(0.48) | 18.92 | 2.2 | | 13 | 41(4.1) | 50 | [11] | [37] | [20] | 105 | 239 | UT | 0.7 | HoldLong | | (13) | 19 | 40 | 2 | 20 | 2.2,100 | 65 | 23 | Sep/1 | 10 | 17.13 | 17.4 | 18.15(0.22) | 18.4(0.44) | 18.6(0.43) | 18.73 | 2 | | 13 | 37(2.9) | 50 | [9] | [34] | [3] | 98 | 207 | UT | 0.4 | OpenLong | | (11) | 17 | 0 | -4 | 20 | 1.9,100 | 65 | 24 | Sep/1 | 9 | 17.13 | 17.4 | 18.11(0.22) | 18.32(0.49) | 18.52(0.54) | 18.73 | 2 | | 13 | 34(5.1) | 50 | [9] | [40] | [19] | 108 | 255 | UT | 0.8 | HoldLong? | | (9) | 22 | 45 | -2 | 20 | 2.3,100 | 65 | 25 | Aug/31 | 16 | 17 | 17.08 | 18.07(0.11) | 18.23(0.33) | 18.42(0.27) | 18.52 | 2.3 | | 7 | 29(-2.4) | 50 | [4] | [23] | [2] | 98 | 207 | UT | 0.4 | HoldLong | | (7) | 11 | -6 | -2 | 20 | 1.9,100 | 58 | | | |
26 | Aug/31 | 15 | 17 | 17.08 | 18.05(0.17) | 18.17(0.33) | 18.37(0.55) | 18.55 | 2.3 | | 7 | 31(5.2) | 50 | [7] | [34] | [11] | 110 | 247 | UT | 0.9 | HoldLong? | | (7) | 21 | 15 | 3 | 20 | 2.4,100 | 58 | 27 | Aug/31 | 14 | 17 | 17.08 | 18.02(0.22) | 18.11(0.33) | 18.27(0.44) | 18.48 | 2.2 | | 7 | 26(4.3) | 50 | [9] | [30] | [20] | 115 | 155 | UT | 1.2 | HoldLong | | (7) | 17 | 39 | 9 | 20 | 2.6,100 | 58 | 28 | Aug/31 | 13 | 17 | 17.08 | 17.98(0.17) | 18.05(0.17) | 18.19(0.44) | 18.3 | 1.9 | | 7 | 22(-0.8) | 50 | [7] | [27] | [8] | 105 | 122 | UT | 0.8 | CloseLong | | (4) | 17 | 6 | 13 | 20 | 2.2,100 | 58 | 29 | Aug/31 | 12 | 17 | 17.08 | 17.95(0.34) | 18.02(0.17) | 18.11(0.39) | 18.27 | 1.9 | | 7 | 23(-10.9) | 50 | [13] | [27] | [10] | 100 | -56 | UT | 1.1 | CloseLong | | (9) | 15 | 6 | 11 | 20 | 2.1,97 | 58 | 30 | Aug/31 | 11 | 17 | 17.08 | 17.89(0.34) | 17.99(0.22) | 18.04(0.33) | 18.24 | 1.9 | | 7 | 33(-7.2) | 50 | [13] | [25] | [19] | 87 | -51 | UT | 0.9 | HoldLong | | (14) | 13 | 37 | 14 | 20 | 1.6,97 | 58 | | | |
31 | Aug/31 | 10 | 17 | 17.08 | 17.83(0.28) | 17.95(0.11) | 17.98(0.17) | 18.07 | 1.6 | | 7 | 41(-5.7) | 50 | [11] | [16] | [-3] | 65 | -103 | CR | 0.3 | HoldShort | | (11) | 7 | -7 | 6 | -17 | 0.9,92 | 58 | 32 | Aug/31 | 9 | 17 | 17.08 | 17.78(0.23) | 17.93(0.17) | 17.95(0.17) | 18.1 | 1.6 | | 7 | 46(-1.7) | 50 | [9] | [17] | [20] | 67 | -3 | UT | 0.5 | OpenLong? | | (11) | 7 | 47 | 3 | 20 | 1,92 | 58 | 33 | Aug/30 | 16 | 16.93 | 16.82 | 17.74(0.17) | 17.93(0) | 17.92(-0.11) | 17.89 | 1.7 | | 1 | 48(-9.3) | 25 | [7] | [0] | [-2] | 46 | -113 | DR | -0.1 | OpenShort | | (9) | -4 | -4 | -5 | 0 | 0.5,83 | 51 | 34 | Aug/30 | 15 | 16.93 | 16.82 | 17.71(0.23) | 17.9(-0.06) | 17.92(0) | 17.91 | 1.7 | | 1 | 57(-2.4) | 45 | [9] | [4] | [-0] | 48 | -116 | UT | -0.1 | OpenLong? | | (7) | 0 | -4 | -7 | 20 | 0.6,83 | 51 | 35 | Aug/30 | 14 | 16.93 | 16.82 | 17.67(0.17) | 17.91(-0.06) | 17.94(0.06) | 17.93 | 1.7 | | 1 | 60(-0.7) | 35 | [7] | [6] | [1] | 59 | -1 | UT | -0 | OpenLong | | (9) | 2 | 7 | -4 | -6 | 0.8,89 | 51 | | | |
36 | Aug/30 | 13 | 16.93 | 16.82 | 17.64(0.17) | 17.92(-0.06) | 17.93(0.11) | 17.9 | 1.7 | | 1 | 60(-0.9) | 25 | [7] | [8] | [-5] | 60 | 12 | CR | -0.1 | HoldShort | | (7) | 4 | -13 | -2 | -6 | 0.7,92 | 51 | 37 | Aug/30 | 12 | 16.93 | 16.82 | 17.61(0.23) | 17.93(0.11) | 17.91(0.11) | 17.96 | 1.8 | | 1 | 61(-0.2) | 35 | [9] | [12] | [-1] | 69 | 2 | CR | 0.1 | HoldShort | | (9) | 4 | -7 | 4 | 11 | 1,94 | 51 | 38 | Aug/30 | 11 | 16.93 | 16.82 | 17.57(0.23) | 17.91(0.22) | 17.89(0.17) | 17.99 | 1.8 | | 1 | 62(1.1) | 45 | [9] | [16] | [2] | 70 | 54 | UT | 0.3 | OpenLong | | (9) | 7 | 7 | 3 | -6 | 1.2,90 | 51 | 39 | Aug/30 | 10 | 16.93 | 16.82 | 17.53(0.17) | 17.87(0.51) | 17.86(-0.06) | 17.96 | 1.8 | | 1 | 60(1.8) | 30 | [7] | [12] | [2] | 65 | 69 | UT | 0.3 | OpenLong | | (9) | -2 | 27 | -1 | -20 | 1.2,85 | 51 | 40 | Aug/30 | 9 | 16.93 | 16.82 | 17.5(0.17) | 17.78(0.45) | 17.87(-0.22) | 17.84 | 1.6 | | 1 | 59(0.9) | 20 | [7] | [5] | [-2] | 57 | -31 | CR | -0.1 | HoldShort? | | (7) | -9 | 9 | -8 | -20 | 1,82 | 51 | | | |
41 | Aug/27 | 16 | 16.9 | 16.67 | 17.47(0.11) | 17.7(0.34) | 17.91(-0.17) | 17.8 | 1.6 | | -2 | 58(1.4) | -20 | [4] | [3] | [-10] | 62 | 39 | CR | -0.3 | HoldShort | | (7) | -7 | -9 | -12 | -20 | 1,87 | 56 | 42 | Aug/27 | 15 | 16.9 | 16.67 | 17.45(0.17) | 17.64(0.4) | 17.94(0.06) | 17.84 | 1.6 | | -2 | 56(1.9) | 5 | [7] | [14] | [-5] | 67 | 69 | CR | -0.3 | HoldShort? | | (4) | 2 | -9 | -16 | 5 | 1.2,87 | 56 | 43 | Aug/27 | 14 | 16.9 | 16.67 | 17.42(0.17) | 17.57(0.29) | 17.93(0.34) | 17.88 | 1.7 | | -2 | 54(2.5) | 10 | [7] | [23] | [-6] | 82 | 177 | CR | -0.2 | OpenShort | | (7) | 13 | -27 | -14 | 20 | 1.5,94 | 56 | 44 | Aug/27 | 13 | 16.9 | 16.67 | 17.39(0.29) | 17.52(0.46) | 17.87(1.02) | 18 | 1.9 | | -2 | 52(5.3) | 50 | [11] | [53] | [4] | 99 | 317 | UT | 0.4 | OpenLong | | (12) | 40 | -7 | 1 | 20 | 2,99 | 56 | 45 | Aug/27 | 12 | 16.9 | 16.67 | 17.34(0.23) | 17.44(0.46) | 17.69(1.09) | 18.03 | 1.9 | | -2 | 47(8.1) | 50 | [9] | [55] | [19] | 115 | 443 | UT | 1.3 | HoldLong | | (12) | 42 | 16 | 15 | 20 | 2.6,100 | 56 | | | |
46 | Aug/27 | 11 | 16.9 | 16.67 | 17.3(0.23) | 17.36(0.4) | 17.5(1.04) | 17.96 | 1.8 | | -2 | 39(11.3) | 50 | [9] | [52] | [38] | 125 | 410 | UT | 2.1 | HoldLong | | (9) | 40 | 43 | 62 | 20 | 3,100 | 56 | 47 | Aug/27 | 10 | 16.9 | 16.67 | 17.26(0.17) | 17.29(0.35) | 17.32(0.64) | 17.77 | 1.5 | | -2 | 27(8.3) | 50 | [7] | [35] | [31] | 97 | 290 | UT | 2.9 | OpenLong | | (7) | 25 | 41 | 54 | 20 | 3.2,67 | 56 | 48 | Aug/27 | 9 | 16.9 | 16.67 | 17.23(0.17) | 17.23(0.17) | 17.21(0.29) | 17.59 | 1.2 | | -2 | 19(4.1) | 50 | [7] | [18] | [52] | 69 | 115 | UT | 3.5 | OpenLong? | | (5) | 11 | 114 | 23 | 20 | 3.3,36 | 56 | 49 | Aug/26 | 16 | 16.89 | 16.55 | 17.23(0) | 17.2(-0.06) | 17.16(-0.12) | 17.1 | 0.4 | | -7 | 15(-1.3) | -30 | [0] | [-6] | [-4] | -61 | -90 | DR | -0.7 | OpenShort | | (0) | -5 | 7 | -20 | -20 | -1.2,19 | 47 | 50 | Aug/26 | 15 | 16.89 | 16.55 | 17.2(0.06) | 17.21(-0.17) | 17.18(-0.29) | 17.07 | 0.3 | | -7 | 16(-0.9) | -35 | [2] | [-14] | [-8] | -64 | -208 | DR | -1.1 | OpenShort? | | (2) | -11 | -12 | -21 | -12 | -1.3,19 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|