|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 11, 2021 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $18.6900 One month high (close): $21.6300
CCJ Daily Change: -1.06% Daily StdDev 3.33% CCJ EMA_5_Trend: -0.05% 10Minute StdDev: $0
Latest Price : $21.4(-1.06%) | Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0) Thu. Jun 10, 2021($0) Wed. Jun 9, 2021($0) Tue. Jun 8, 2021($0) Mon. Jun 7, 2021($0) Fri. Jun 4, 2021($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: 1
| | Fri. Jun. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/11 | 15 | 20.52 | 21.24 | 21.54(0.01) | 21.6(0.01) | 21.5(-0.33) | 21.42 | 1 | | 11 | 15(0.2) | 30 | [0] | [-8] | [-8] | -48 | -160 | DR | -0.6 | OpenShort? | | (0) | -10 | -3 | -18 | -20 | -0.9,25 | 71 | Sample size 35 Avg positive next hour return: 0.51%(49%) Avg negative next hour return: -0.19%(51%)
Daily Trend: %
Up Forces: 21.54(hourly_sma_20 0.56%) 21.6(hourly_sma_10 0.84%)
Down Forces:
Support Levels: 21.24(daily_ema_10 -0.84%) 20.52(daily_ema_20 -4.2%)
Resistance Levels:
|
| | | 2 | Jun/11 | 14 | 20.52 | 21.24 | 21.54(-0.01) | 21.6(0.06) | 21.57(-0.33) | 21.44 | 1.1 | | 11 | 15(0.2) | 20 | [-0] | [-8] | [-14] | -39 | -129 | RG | -1 | SmallLong | | (0) | -10 | -8 | -34 | -20 | -0.8,31 | 71 | | 3 | Jun/11 | 13 | 20.52 | 21.24 | 21.54(-0.01) | 21.59(0.05) | 21.64(-0.15) | 21.5 | 1.1 | | 11 | 14(0) | 35 | [-0] | [-2] | [-7] | -10 | -49 | RG | -1.1 | SmallLong | | (0) | -5 | 1 | -33 | -18 | -0.3,48 | 71 | | 4 | Jun/11 | 12 | 20.52 | 21.24 | 21.54(-0.03) | 21.58(-0.08) | 21.67(-0.19) | 21.49 | 1.1 | | 11 | 14(0) | 15 | [-1] | [-6] | [-14] | 6 | -38 | RG | -1.5 | SmallLong | | (0) | -6 | -23 | -32 | -9 | -0.4,66 | 71 | | 5 | Jun/11 | 11 | 20.52 | 21.24 | 21.55(0.03) | 21.6(0.13) | 21.71(0.09) | 21.67 | 1.3 | | 11 | 14(0.3) | 50 | [1] | [6] | [-5] | 63 | 53 | CR | -0.3 | HoldShort | | (0) | 3 | -11 | -1 | -14 | 1,88 | 71 | | | | |
| 6 | Jun/11 | 10 | 20.52 | 21.24 | 21.54(0.03) | 21.57(0.06) | 21.69(0.31) | 21.76 | 1.4 | | 11 | 14(0.6) | 50 | [1] | [12] | [5] | 90 | 150 | UT | 0.6 | HoldLong | | (1) | 9 | -4 | 12 | 20 | 1.8,95 | 71 | | 7 | Jun/11 | 9 | 20.52 | 21.24 | 21.53(0.01) | 21.56(0.1) | 21.62(0.4) | 21.79 | 1.5 | | 11 | 13(1.4) | 50 | [0] | [15] | [15] | 103 | 217 | UT | 1.5 | HoldLong? | | (1) | 12 | 17 | 37 | 20 | 2.2,98 | 71 | | 8 | Jun/10 | 15 | 20.38 | 21.16 | 21.53(0.06) | 21.54(0.1) | 21.53(0.22) | 21.66 | 1.4 | | 12 | 12(1.2) | 50 | [2] | [11] | [9] | 67 | 53 | UT | 1.2 | OpenLong? | | (0) | 7 | -3 | 43 | 20 | 1.2,87 | 70 | | 9 | Jun/10 | 14 | 20.38 | 21.16 | 21.52(0.05) | 21.52(0.15) | 21.48(-0.01) | 21.68 | 1.4 | | 12 | 11(0.6) | 50 | [2] | [5] | [13] | 54 | 13 | UT | 2 | OpenLong | | (1) | -0 | 16 | 37 | 14 | 1.6,64 | 70 | | 10 | Jun/10 | 13 | 20.38 | 21.16 | 21.52(0) | 21.49(0.07) | 21.48(0.12) | 21.56 | 1.3 | | 12 | 10(-0.7) | 50 | [0] | [7] | [8] | -7 | 52 | UR | 0.9 | SmallShort | | (0) | 4 | 18 | 11 | 5 | 0.5,31 | 70 | | | | |
| 11 | Jun/10 | 12 | 20.38 | 21.16 | 21.51(-0.06) | 21.49(0) | 21.45(-0.19) | 21.42 | 1.1 | | 12 | 11(-0.9) | 35 | [-2] | [-4] | [-2] | -61 | -25 | RG | -0.3 | Wait | | (0) | -6 | 10 | -34 | 0 | -0.9,12 | 70 | | 12 | Jun/10 | 11 | 20.38 | 21.16 | 21.52(-0.11) | 21.48(-0.07) | 21.49(-0.24) | 21.34 | 1 | | 12 | 12(0.7) | 25 | [-3] | [-7] | [-7] | -57 | -26 | RG | -1.4 | SmallLong | | (-3) | -7 | -9 | -9 | -20 | -1.7,36 | 70 | | 13 | Jun/10 | 10 | 20.38 | 21.16 | 21.54(-0.07) | 21.5(-0.02) | 21.54(-0.06) | 21.41 | 1.1 | | 12 | 11(0.2) | 15 | [-2] | [-0] | [-15] | -41 | 1 | RG | -1.3 | SmallLong | | (-3) | -2 | -33 | -20 | -5 | -1.3,42 | 70 | | 14 | Jun/10 | 9 | 20.38 | 21.16 | 21.56(0.02) | 21.5(0.03) | 21.55(0.25) | 21.67 | 1.4 | | 12 | 11(0.2) | 50 | [1] | [10] | [16] | 42 | 97 | UT | 1.2 | OpenLong? | | (0) | 8 | 31 | 18 | 20 | 1.1,64 | 70 | | 15 | Jun/9 | 15 | 20.26 | 20.97 | 21.56(0.01) | 21.49(-0.11) | 21.5(0.02) | 21.43 | 1.3 | | 11 | 11(-1) | 40 | [0] | [1] | [-7] | -29 | -67 | CR | -0.7 | HoldShort? | | (-1) | 1 | -23 | 7 | -5 | -1.3,54 | 72 | | | | |
| 16 | Jun/9 | 14 | 20.26 | 20.97 | 21.56(0.07) | 21.49(0) | 21.5(0.15) | 21.61 | 1.5 | | 11 | 12(-2.5) | 50 | [2] | [7] | [8] | 20 | -16 | UT | 1 | OpenLong | | (0) | 5 | 3 | 28 | 20 | 0.5,57 | 72 | | 17 | Jun/9 | 13 | 20.26 | 20.97 | 21.55(0.11) | 21.51(-0.04) | 21.47(0.1) | 21.59 | 1.5 | | 11 | 14(-2.8) | 50 | [3] | [5] | [11] | -11 | -73 | UT | 0.9 | OpenLong | | (3) | 3 | 16 | 10 | 20 | 0.3,32 | 72 | | 18 | Jun/9 | 12 | 20.26 | 20.97 | 21.53(0.1) | 21.52(0.03) | 21.45(-0.03) | 21.47 | 1.3 | | 11 | 17(-2.7) | 50 | [3] | [3] | [0] | -50 | -145 | UT | 0.1 | OpenLong | | (1) | -1 | 12 | -12 | -20 | -0.4,10 | 72 | | 19 | Jun/9 | 11 | 20.26 | 20.97 | 21.51(0.08) | 21.51(-0.1) | 21.46(-0.16) | 21.38 | 1.2 | | 11 | 20(-3.5) | 45 | [2] | [-3] | [-9] | -64 | -189 | DR | -0.5 | OpenShort | | (3) | -5 | -6 | -23 | -20 | -0.7,4 | 72 | | 20 | Jun/9 | 10 | 20.26 | 20.97 | 21.49(0.09) | 21.53(-0.07) | 21.49(-0.2) | 21.43 | 1.3 | | 11 | 23(-3.6) | 50 | [3] | [-4] | [-6] | -41 | -181 | DR | -0.3 | OpenShort | | (1) | -6 | -5 | -21 | -5 | -0.3,17 | 72 | | | | |
| 21 | Jun/9 | 9 | 20.26 | 20.97 | 21.47(0.13) | 21.54(-0.12) | 21.53(-0.1) | 21.47 | 1.3 | | 11 | 27(-0.6) | 50 | [4] | [-2] | [-5] | -15 | -169 | DR | -0.2 | OpenShort? | | (4) | -3 | -3 | -19 | -9 | 0,35 | 72 | | 22 | Jun/8 | 15 | 20.17 | 20.77 | 21.44(0.06) | 21.57(-0.1) | 21.55(-0.18) | 21.49 | 1.5 | | 10 | 27(-2.7) | 50 | [2] | [-4] | [-5] | 5 | -95 | DR | -0.2 | OpenShort? | | (4) | -5 | -3 | -17 | -14 | 0.2,50 | 63 | | 23 | Jun/8 | 14 | 20.17 | 20.77 | 21.43(0.13) | 21.59(-0.07) | 21.59(0.08) | 21.51 | 1.5 | | 10 | 30(-0.9) | 50 | [4] | [5] | [-4] | 23 | -79 | CR | -0.3 | HoldShort | | (3) | 2 | -8 | -7 | -5 | 0.3,65 | 63 | | 24 | Jun/8 | 13 | 20.17 | 20.77 | 21.4(0.1) | 21.61(-0.03) | 21.59(0) | 21.57 | 1.6 | | 10 | 31(0) | 45 | [3] | [3] | [-4] | 41 | -28 | CR | 0 | HoldShort | | (4) | 0 | -6 | -6 | -5 | 0.6,76 | 63 | | 25 | Jun/8 | 12 | 20.17 | 20.77 | 21.38(0.11) | 21.62(0.08) | 21.57(0.06) | 21.62 | 1.7 | | 10 | 31(0.3) | 50 | [3] | [6] | [4] | 56 | 6 | UT | 0.2 | OpenLong | | (4) | 2 | 8 | 7 | 5 | 0.9,83 | 63 | | | | |
| 26 | Jun/8 | 11 | 20.17 | 20.77 | 21.36(0.12) | 21.6(0.09) | 21.56(-0.1) | 21.56 | 1.6 | | 10 | 31(-0.6) | 45 | [4] | [2] | [-9] | 44 | -68 | CR | 0 | HoldShort | | (1) | -3 | -15 | -4 | -20 | 0.7,76 | 63 | | 27 | Jun/8 | 10 | 20.17 | 20.77 | 21.33(0.13) | 21.58(0.22) | 21.58(-0.07) | 21.68 | 1.7 | | 10 | 31(0.6) | 50 | [4] | [5] | [10] | 60 | 2 | UT | 0.4 | OpenLong | | (4) | -2 | 33 | -3 | 0 | 1.3,77 | 63 | | 28 | Jun/8 | 9 | 20.17 | 20.77 | 21.3(0.09) | 21.53(0.13) | 21.59(-0.22) | 21.43 | 1.4 | | 10 | 31(-2.6) | 40 | [3] | [-1] | [-14] | 36 | -98 | DR | -0.6 | OpenShort? | | (4) | -7 | -16 | -18 | -20 | 0.5,73 | 63 | | 29 | Jun/7 | 15 | 20.07 | 20.55 | 21.28(0.19) | 21.5(0.21) | 21.64(-0.11) | 21.55 | 1.8 | | 8 | 33(-1.7) | 50 | [6] | [4] | [-5] | 56 | -103 | CR | -0.3 | HoldShort? | | (3) | -3 | -1 | -15 | -20 | 0.9,83 | 59 | | 30 | Jun/7 | 14 | 20.07 | 20.55 | 21.24(0.11) | 21.46(0.3) | 21.66(0.05) | 21.56 | 1.8 | | 8 | 35(0.9) | 40 | [3] | [9] | [-9] | 69 | 46 | CR | -0.4 | HoldShort | | (7) | 2 | -17 | -12 | -20 | 1.1,91 | 59 | | | | |
| 31 | Jun/7 | 13 | 20.07 | 20.55 | 21.22(0.16) | 21.4(0.39) | 21.65(0.33) | 21.69 | 2 | | 8 | 34(1.9) | 50 | [5] | [19] | [-3] | 90 | 134 | CR | 0.1 | OpenShort | | (4) | 10 | -6 | -10 | 9 | 1.7,97 | 59 | | 32 | Jun/7 | 12 | 20.07 | 20.55 | 21.19(0.22) | 21.32(0.27) | 21.58(0.51) | 21.74 | 2.1 | | 8 | 32(3.8) | 50 | [7] | [23] | [10] | 102 | 163 | UT | 0.6 | HoldLong | | (4) | 15 | 12 | -4 | 20 | 2.1,99 | 59 | | 33 | Jun/7 | 11 | 20.07 | 20.55 | 21.14(0.13) | 21.26(0.29) | 21.47(0.49) | 21.65 | 2 | | 8 | 28(3.5) | 50 | [4] | [22] | [3] | 104 | 229 | TP | 0.8 | OpenShort | | (5) | 15 | -4 | 0 | 20 | 2.2,99 | 59 | | 34 | Jun/7 | 10 | 20.07 | 20.55 | 21.11(0.16) | 21.2(0.29) | 21.37(0.58) | 21.68 | 2 | | 8 | 25(5.5) | 50 | [5] | [25] | [19] | 120 | 252 | UT | 1.5 | HoldLong | | (5) | 17 | 25 | 15 | 20 | 2.8,100 | 59 | | 35 | Jun/7 | 9 | 20.07 | 20.55 | 21.08(0.14) | 21.14(0.14) | 21.25(0.51) | 21.49 | 1.8 | | 8 | 19(3.7) | 50 | [4] | [21] | [18] | 115 | 176 | UT | 1.5 | HoldLong? | | (3) | 15 | 20 | 25 | 20 | 2.6,100 | 59 | | | | |
| 36 | Jun/4 | 15 | 19.99 | 20.33 | 21.05(0.08) | 21.11(0.1) | 21.14(0.4) | 21.34 | 1.8 | | 9 | 16(0.1) | 50 | [2] | [17] | [14] | 103 | 162 | UT | 1.6 | CloseLong? | | (3) | 12 | 18 | 30 | 20 | 2.3,95 | 63 | | 37 | Jun/4 | 14 | 19.99 | 20.33 | 21.03(-0.02) | 21.09(0.1) | 21.06(0.03) | 21.2 | 1.7 | | 9 | 16(0.1) | 50 | [-1] | [5] | [11] | 75 | 109 | UR | 1.2 | SmallShort | | (1) | 1 | 11 | 26 | 20 | 1.5,87 | 63 | | 38 | Jun/4 | 13 | 19.99 | 20.33 | 21.03(-0.03) | 21.07(0.05) | 21.05(0.09) | 21.12 | 1.5 | | 9 | 16(-2.7) | 50 | [-1] | [6] | [5] | 40 | 97 | UR | 0.6 | SmallShort | | (0) | 3 | 5 | 18 | 5 | 0.8,70 | 63 | | 39 | Jun/4 | 12 | 19.99 | 20.33 | 21.04(-0.05) | 21.06(0.17) | 21.05(-0) | 21.08 | 1.5 | | 9 | 18(-1.9) | 40 | [-2] | [5] | [1] | 13 | 74 | UR | 0.4 | SmallShort | | (0) | 0 | 16 | -12 | -20 | 0.3,55 | 63 | | 40 | Jun/4 | 11 | 19.99 | 20.33 | 21.05(-0.1) | 21.02(-0.1) | 21.03(-0.23) | 20.96 | 1.3 | | 9 | 20(0.1) | 25 | [-3] | [-6] | [1] | -3 | 3 | RG | -0.5 | Wait | | (-4) | -7 | 7 | -4 | -9 | -0.6,62 | 63 | | | | |
| 41 | Jun/4 | 10 | 19.99 | 20.33 | 21.07(-0.06) | 21.04(-0.06) | 21.08(-0.2) | 20.91 | 1.3 | | 9 | 20(0.1) | 15 | [-2] | [-5] | [-17] | -13 | -69 | RG | -1.2 | SmallLong | | (-3) | -6 | -38 | -11 | -20 | -1.1,65 | 63 | | 42 | Jun/4 | 9 | 19.99 | 20.33 | 21.08(0.05) | 21.05(0.11) | 21.12(0.16) | 21.2 | 1.7 | | 9 | 20(0.3) | 50 | [2] | [9] | [10] | 48 | 49 | UT | 0.6 | OpenLong? | | (0) | 5 | 25 | 5 | 9 | 0.8,78 | 63 | | 43 | Jun/3 | 15 | 19.83 | 20.15 | 21.07(-0.02) | 21.03(0.02) | 21.09(0.01) | 21.01 | 1.6 | | 7 | 20(-18.4) | 25 | [-1] | [3] | [-3] | 9 | -5 | RG | -0.6 | Wait? | | (1) | 0 | -9 | -1 | 0 | -0.4,69 | 68 | | 44 | Jun/3 | 14 | 19.83 | 20.15 | 21.07(0.25) | 21.03(0.07) | 21.09(0.34) | 21.08 | 1.7 | | 7 | 38(-6.5) | 50 | [7] | [15] | [-3] | 20 | -172 | CR | -0 | HoldShort | | (0) | 10 | -16 | 12 | 5 | 0,70 | 68 | | 45 | Jun/3 | 13 | 19.83 | 20.15 | 21.02(0.26) | 21.01(0.09) | 21.02(0.08) | 21.2 | 1.8 | | 7 | 45(-3.1) | 50 | [7] | [8] | [8] | 32 | -154 | UT | 0.5 | OpenLong | | (8) | 2 | 9 | 10 | 20 | 0.5,69 | 68 | | | | |
| 46 | Jun/3 | 12 | 19.83 | 20.15 | 20.97(0.21) | 20.99(0.05) | 21(0.08) | 21.13 | 1.7 | | 7 | 48(-3.9) | 50 | [6] | [7] | [9] | 11 | -114 | UT | 0.4 | OpenLong | | (7) | 2 | 16 | 5 | 20 | 0.4,51 | 68 | | 47 | Jun/3 | 11 | 19.83 | 20.15 | 20.93(0.21) | 20.98(-0.08) | 20.98(0.06) | 21.01 | 1.6 | | 7 | 52(-3) | 50 | [6] | [4] | [1] | -15 | -161 | UT | 0.1 | OpenLong | | (5) | 2 | -1 | -15 | 20 | 0.2,30 | 68 | | 48 | Jun/3 | 10 | 19.83 | 20.15 | 20.89(0.2) | 21(-0.07) | 20.97(0.04) | 21.02 | 1.6 | | 7 | 55(-1.7) | 50 | [6] | [4] | [15] | 1 | -134 | UT | 0.1 | OpenLong | | (5) | 1 | 39 | 0 | 19 | 0.3,43 | 68 | | 49 | Jun/3 | 9 | 19.83 | 20.15 | 20.85(0.11) | 21.01(-0.33) | 20.96(-0.25) | 20.73 | 1.2 | | 7 | 56(-0.9) | 10 | [3] | [-9] | [-20] | -5 | -239 | DR | -0.5 | OpenShort? | | (4) | -7 | -52 | -2 | -20 | -0.3,53 | 68 | | 50 | Jun/2 | 15 | 19.72 | 19.98 | 20.83(0.17) | 21.08(-0.1) | 21.01(0.15) | 21.12 | 1.9 | | 7 | 57(-1.7) | 50 | [5] | [6] | [8] | 31 | 4 | UT | 0.3 | OpenLong? | | (5) | 4 | 11 | 10 | 20 | 0.7,63 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|