|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. May. 28, 2021 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $16.8100 One month high (close): $20.5700
CCJ Daily Change: -2.92% Daily StdDev 3.55% CCJ EMA_5_Trend: 0.51% 10Minute StdDev: $0
Latest Price : $19.97(-2.92%) | Tue. Jun 1, 2021($0) Fri. May 28, 2021($0) Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.51% Daily EMA 20 BBV: 0.6
| | Fri. May. 28, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 15 | 19.44 | 19.76 | 20.11(0.05) | 20.36(-0.39) | 20.18(-0.41) | 19.92 | 0.6 | | 7 | 50(-4) | 10 | [1] | [-16] | [-20] | -17 | -249 | DR | -0.6 | OpenShort? | | (1) | -12 | -38 | -14 | -20 | -0.5,46 | 53 | Sample size 10 Avg positive next hour return: 2.19%(50%) Avg negative next hour return: -0.7%(50%)
Daily Trend: %
Up Forces: 20.11(hourly_sma_20 0.95%)
Down Forces:
Support Levels: 19.76(daily_ema_10 -0.8%) 19.44(daily_ema_20 -2.41%)
Resistance Levels: 20.36(weak_hourly_sma_10 2.21%)
|
| | | 2 | May/28 | 14 | 19.44 | 19.76 | 20.1(0.23) | 20.44(-0.18) | 20.26(-0.27) | 20.2 | 0.9 | | 7 | 54(-3.2) | 50 | [7] | [-7] | [-11] | 14 | -260 | DR | -0.1 | OpenShort | | (4) | -8 | -17 | -7 | -20 | 0.2,59 | 53 | | 3 | May/28 | 13 | 19.44 | 19.76 | 20.05(0.24) | 20.48(0.15) | 20.32(-0.29) | 20.33 | 1.1 | | 7 | 57(-1.8) | 50 | [7] | [-3] | [-1] | 28 | -189 | DR | 0 | OpenShort | | (7) | -8 | 17 | -8 | -20 | 0.6,63 | 53 | | 4 | May/28 | 12 | 19.44 | 19.76 | 20(0.2) | 20.45(0.23) | 20.38(-0.42) | 20.2 | 0.9 | | 7 | 59(-1.8) | 25 | [6] | [-6] | [-14] | 24 | -217 | DR | -0.4 | OpenShort | | (7) | -12 | -7 | -15 | -20 | 0.4,64 | 53 | | 5 | May/28 | 11 | 19.44 | 19.76 | 19.96(0.24) | 20.4(0.27) | 20.47(-0.37) | 20.25 | 1 | | 7 | 61(-1.8) | 25 | [7] | [-4] | [-17] | 36 | -197 | DR | -0.4 | OpenShort | | (7) | -10 | -11 | -17 | -20 | 0.6,71 | 53 | | | | |
| 6 | May/28 | 10 | 19.44 | 19.76 | 19.91(0.26) | 20.35(0.36) | 20.55(-0.33) | 20.33 | 1.1 | | 7 | 62(0) | 40 | [7] | [-1] | [-12] | 53 | -144 | DR | -0.4 | OpenShort | | (7) | -9 | -17 | -13 | -20 | 0.8,83 | 53 | | 7 | May/28 | 9 | 19.44 | 19.76 | 19.86(0.28) | 20.28(0.46) | 20.62(-0.09) | 20.46 | 1.2 | | 7 | 62(0.6) | 35 | [8] | [7] | [-13] | 69 | -14 | CR | -0.3 | HoldShort? | | (8) | -3 | -25 | -12 | -20 | 1.1,91 | 53 | | 8 | May/27 | 15 | 19.29 | 19.72 | 19.8(0.33) | 20.19(0.55) | 20.64(0.59) | 20.65 | 1.4 | | 10 | 62(10.4) | 50 | [9] | [29] | [3] | 87 | 238 | UT | 0 | OpenLong? | | (10) | 17 | 3 | -11 | 20 | 1.6,97 | 53 | | 9 | May/27 | 14 | 19.29 | 19.72 | 19.73(0.31) | 20.08(0.61) | 20.52(0.87) | 20.63 | 1.4 | | 10 | 51(4.5) | 50 | [9] | [38] | [2] | 93 | 364 | UT | 0.2 | OpenLong | | (10) | 25 | -3 | -14 | 20 | 1.8,98 | 53 | | 10 | May/27 | 13 | 19.29 | 19.72 | 19.67(0.31) | 19.96(0.51) | 20.34(0.97) | 20.65 | 1.4 | | 10 | 47(6.1) | 50 | [9] | [39] | [8] | 104 | 430 | UT | 0.7 | HoldLong | | (10) | 27 | -5 | -4 | 20 | 2.2,99 | 53 | | | | |
| 11 | May/27 | 12 | 19.29 | 19.72 | 19.61(0.32) | 19.86(0.51) | 20.15(1.08) | 20.69 | 1.5 | | 10 | 41(8.8) | 50 | [9] | [43] | [20] | 120 | 499 | UT | 1.4 | HoldLong | | (10) | 30 | 16 | 10 | 20 | 2.8,100 | 53 | | 12 | May/27 | 11 | 19.29 | 19.72 | 19.55(0.33) | 19.76(0.66) | 19.94(1.04) | 20.57 | 1.3 | | 10 | 32(10.4) | 50 | [9] | [44] | [39] | 135 | 446 | UT | 2.1 | HoldLong | | (8) | 29 | 70 | 19 | 20 | 3.4,100 | 53 | | 13 | May/27 | 10 | 19.29 | 19.72 | 19.49(0.22) | 19.63(0.38) | 19.73(0.46) | 20.05 | 0.8 | | 10 | 22(4.3) | 50 | [6] | [23] | [22] | 116 | 179 | UT | 1.6 | HoldLong | | (4) | 13 | 41 | 16 | 20 | 2.7,98 | 53 | | 14 | May/27 | 9 | 19.29 | 19.72 | 19.45(0.14) | 19.56(0.23) | 19.64(0.33) | 19.75 | 0.5 | | 10 | 17(1.7) | 50 | [4] | [16] | [8] | 89 | 91 | UT | 0.7 | OpenLong? | | (4) | 9 | 11 | 16 | 20 | 1.8,94 | 53 | | 15 | May/26 | 15 | 19.12 | 19.54 | 19.42(0.03) | 19.51(0.15) | 19.57(-0.01) | 19.67 | 0.6 | | 7 | 16(1.1) | 40 | [1] | [3] | [4] | 77 | 97 | UT | 0.7 | OpenLong? | | (3) | -0 | 4 | 9 | 15 | 1.7,84 | 63 | | | | |
| 16 | May/26 | 14 | 19.12 | 19.54 | 19.42(0) | 19.48(0.21) | 19.57(-0.07) | 19.64 | 0.5 | | 7 | 15(0.6) | 40 | [0] | [2] | [7] | 67 | 101 | UR | 0.5 | SmallShort | | (1) | -2 | 11 | 12 | 20 | 1.6,77 | 63 | | 17 | May/26 | 13 | 19.12 | 19.54 | 19.41(0.01) | 19.44(0.09) | 19.58(0.28) | 19.56 | 0.4 | | 7 | 14(0.2) | 50 | [0] | [10] | [1] | 40 | 143 | UT | -0.1 | OpenLong | | (0) | 8 | -1 | -7 | 20 | 1.1,62 | 63 | | 18 | May/26 | 12 | 19.12 | 19.54 | 19.41(0.02) | 19.42(0.16) | 19.53(0.3) | 19.57 | 0.5 | | 7 | 14(-0.5) | 50 | [1] | [12] | [8] | 49 | 135 | UT | 0.3 | OpenLong | | (0) | 9 | 20 | 2 | 15 | 1.2,69 | 63 | | 19 | May/26 | 11 | 19.12 | 19.54 | 19.41(-0.03) | 19.39(0.05) | 19.47(0.08) | 19.43 | 0.3 | | 7 | 14(-0.5) | 25 | [-1] | [4] | [-8] | 31 | 62 | RG | -0.3 | Wait | | (-1) | 2 | -32 | 27 | -20 | 0.1,78 | 63 | | 20 | May/26 | 10 | 19.12 | 19.54 | 19.42(0.03) | 19.38(0.11) | 19.45(0.32) | 19.66 | 0.6 | | 7 | 15(0.2) | 50 | [1] | [12] | [12] | 61 | 175 | UT | 1.5 | OpenLong | | (1) | 9 | -5 | 36 | 20 | 1.7,68 | 63 | | | | |
| 21 | May/26 | 9 | 19.12 | 19.54 | 19.42(-0) | 19.36(0.13) | 19.39(0.49) | 19.7 | 0.6 | | 7 | 15(-0.9) | 50 | [0] | [17] | [33] | 44 | 279 | UR | 2.2 | SmallShort? | | (0) | 14 | 60 | 32 | 20 | 2,44 | 63 | | 22 | May/25 | 15 | 19.01 | 19.5 | 19.41(-0.13) | 19.34(-0.01) | 19.3(-0.11) | 19.27 | 0.2 | | 8 | 15(0.8) | 10 | [-4] | [-4] | [-4] | -51 | 37 | RG | -0.2 | Wait? | | (-3) | -3 | -4 | 0 | -20 | -0.9,22 | 54 | | 23 | May/25 | 14 | 19.01 | 19.5 | 19.44(-0.08) | 19.34(0.01) | 19.32(0.06) | 19.3 | 0.3 | | 8 | 15(0.1) | 20 | [-2] | [2] | [-2] | -48 | 26 | RG | -0.1 | Wait | | (-3) | 2 | -6 | 10 | -20 | -0.9,25 | 54 | | 24 | May/25 | 13 | 19.01 | 19.5 | 19.46(-0.03) | 19.34(0.04) | 19.31(0.02) | 19.34 | 0.3 | | 8 | 15(0.2) | 35 | [-1] | [1] | [1] | -52 | -23 | UR | 0.2 | SmallShort | | (-3) | 1 | 1 | -0 | 5 | -0.8,18 | 54 | | 25 | May/25 | 12 | 19.01 | 19.5 | 19.47(-0.03) | 19.33(-0.09) | 19.31(-0.09) | 19.33 | 0.3 | | 8 | 14(0.3) | 45 | [-1] | [-4] | [8] | -51 | -63 | RG | 0.1 | Wait | | (-1) | -3 | 13 | 10 | 20 | -0.9,22 | 54 | | | | |
| 26 | May/25 | 11 | 19.01 | 19.5 | 19.48(-0.04) | 19.35(-0.16) | 19.33(-0.23) | 19.24 | 0.2 | | 8 | 14(0.9) | 20 | [-1] | [-9] | [-10] | -77 | -138 | RG | -0.6 | Wait | | (-3) | -6 | -21 | -9 | -20 | -1.6,13 | 54 | | 27 | May/25 | 10 | 19.01 | 19.5 | 19.49(-0.01) | 19.38(-0.07) | 19.37(0.03) | 19.39 | 0.4 | | 8 | 13(0) | 50 | [-0] | [0] | [8] | -51 | -32 | UR | 0.1 | SmallShort | | (0) | 1 | 21 | -7 | 20 | -0.7,17 | 54 | | 28 | May/25 | 9 | 19.01 | 19.5 | 19.49(-0.05) | 19.39(-0.17) | 19.36(-0.05) | 19.24 | 0.2 | | 8 | 13(-1) | 30 | [-1] | [-4] | [-8] | -80 | -89 | RG | -0.9 | SmallLong? | | (-3) | -1 | -13 | -15 | -10 | -1.8,15 | 54 | | 29 | May/24 | 15 | 18.89 | 19.53 | 19.5(0.05) | 19.42(-0.17) | 19.37(0.06) | 19.33 | 0.4 | | 9 | 14(0.5) | 50 | [1] | [-0] | [-4] | -50 | -127 | DR | -0.3 | OpenShort? | | (0) | 2 | -15 | 4 | 10 | -1.1,28 | 59 | | 30 | May/24 | 14 | 18.89 | 19.53 | 19.49(0.07) | 19.45(-0.1) | 19.36(-0.03) | 19.44 | 0.5 | | 9 | 14(-0.7) | 50 | [2] | [-1] | [0] | -29 | -107 | RG | 0.5 | Wait | | (3) | -1 | -4 | 12 | -5 | -0.3,29 | 59 | | | | |
| 31 | May/24 | 13 | 18.89 | 19.53 | 19.48(0.08) | 19.47(-0.08) | 19.37(-0.09) | 19.47 | 0.5 | | 9 | 14(0) | 50 | [2] | [-3] | [7] | -35 | -113 | RG | 0.6 | Wait | | (1) | -3 | 17 | 2 | 16 | -0.1,18 | 59 | | 32 | May/24 | 12 | 18.89 | 19.53 | 19.48(0) | 19.49(-0.2) | 19.39(-0.18) | 19.35 | 0.4 | | 9 | 14(0.1) | 40 | [0] | [-8] | [2] | -63 | -108 | RG | -0.2 | Wait | | (1) | -5 | 13 | -21 | 10 | -0.7,5 | 59 | | 33 | May/24 | 11 | 18.89 | 19.53 | 19.47(-0.03) | 19.53(-0.21) | 19.42(-0.29) | 19.26 | 0.3 | | 9 | 14(0.2) | 30 | [-1] | [-11] | [-10] | -65 | -154 | RG | -1 | SmallLong | | (-1) | -8 | -3 | -31 | -20 | -1.3,18 | 59 | | 34 | May/24 | 10 | 18.89 | 19.53 | 19.48(0.02) | 19.57(-0.15) | 19.48(-0.35) | 19.28 | 0.3 | | 9 | 14(0) | 10 | [1] | [-11] | [-19] | -40 | -211 | DR | -1.2 | OpenShort | | (-1) | -10 | -28 | -21 | -20 | -1.2,40 | 59 | | 35 | May/24 | 9 | 18.89 | 19.53 | 19.48(0.07) | 19.6(-0.02) | 19.55(-0.11) | 19.48 | 0.5 | | 9 | 14(0) | 40 | [2] | [-3] | [-8] | 1 | -100 | DR | -0.4 | OpenShort? | | (1) | -3 | -12 | -7 | -20 | 0,51 | 59 | | | | |
| 36 | May/21 | 15 | 18.76 | 19.57 | 19.47(0.04) | 19.6(0.03) | 19.57(-0.08) | 19.57 | 0.6 | | 11 | 14(-3.4) | 50 | [1] | [-1] | [-1] | 28 | -13 | DR | 0 | OpenShort? | | (3) | -2 | 5 | -2 | -20 | 0.6,63 | 58 | | 37 | May/21 | 14 | 18.76 | 19.57 | 19.46(-0.17) | 19.59(-0.01) | 19.59(-0.23) | 19.53 | 0.6 | | 11 | 17(-3.3) | 15 | [-5] | [-8] | [-2] | 24 | 158 | RG | -0.3 | Wait | | (0) | -7 | 1 | -4 | -20 | 0.3,66 | 58 | | 38 | May/21 | 13 | 18.76 | 19.57 | 19.49(-0.18) | 19.59(0.07) | 19.64(-0.14) | 19.52 | 0.6 | | 11 | 21(-2.6) | 5 | [-5] | [-4] | [-10] | 23 | 171 | RG | -0.5 | Wait | | (-4) | -4 | -17 | -3 | -20 | 0.1,70 | 58 | | 39 | May/21 | 12 | 18.76 | 19.57 | 19.52(-0.16) | 19.58(0.28) | 19.67(0.09) | 19.64 | 0.7 | | 11 | 23(-1.8) | 35 | [-5] | [6] | [0] | 35 | 248 | RG | -0.1 | Wait | | (-4) | 3 | 7 | 2 | -20 | 0.4,75 | 58 | | 40 | May/21 | 11 | 18.76 | 19.57 | 19.55(-0.14) | 19.53(0.23) | 19.65(0.06) | 19.59 | 0.7 | | 11 | 25(-2) | 30 | [-4] | [4] | [-2] | 36 | 179 | RG | -0.2 | Wait | | (-4) | 2 | -7 | 7 | -10 | 0.1,83 | 58 | | | | |
| 41 | May/21 | 10 | 18.76 | 19.57 | 19.58(-0.12) | 19.49(0.24) | 19.64(0.18) | 19.64 | 0.7 | | 11 | 27(-1.9) | 35 | [-3] | [8] | [-4] | 32 | 203 | RG | 0 | Wait | | (-3) | 5 | -19 | 17 | -5 | 0.2,77 | 58 | | 42 | May/21 | 9 | 18.76 | 19.57 | 19.6(-0.13) | 19.44(0.16) | 19.6(0.27) | 19.78 | 0.8 | | 11 | 29(-2.3) | 50 | [-4] | [9] | [13] | 28 | 297 | UR | 0.5 | SmallShort? | | (-3) | 8 | 12 | 18 | 20 | 0.5,65 | 58 | | 43 | May/20 | 15 | 18.61 | 19.63 | 19.63(-0.15) | 19.41(0.16) | 19.55(0.33) | 19.69 | 0.8 | | 15 | 31(0.7) | 50 | [-4] | [13] | [15] | 15 | 270 | UR | 0.4 | SmallShort? | | (-4) | 9 | 18 | 17 | 20 | 0.2,60 | 67 | | 44 | May/20 | 14 | 18.61 | 19.63 | 19.66(-0.17) | 19.38(0.14) | 19.48(0.41) | 19.56 | 0.7 | | 15 | 31(-0.5) | 45 | [-5] | [15] | [6] | -18 | 230 | UR | 0.2 | SmallShort | | (-5) | 12 | 4 | 9 | 20 | -0.2,37 | 67 | | 45 | May/20 | 13 | 18.61 | 19.63 | 19.69(-0.16) | 19.35(0.11) | 19.4(0.35) | 19.53 | 0.7 | | 15 | 31(0) | 50 | [-5] | [13] | [8] | -25 | 178 | UR | 0.3 | SmallShort | | (-5) | 10 | 8 | 13 | 20 | -0.4,35 | 67 | | | | |
| 46 | May/20 | 12 | 18.61 | 19.63 | 19.72(-0.11) | 19.33(0.01) | 19.33(0.24) | 19.47 | 0.6 | | 15 | 31(0.3) | 50 | [-3] | [8] | [4] | -36 | 47 | UR | 0.3 | SmallShort | | (-4) | 7 | -3 | 18 | 20 | -0.6,29 | 67 | | 47 | May/20 | 11 | 18.61 | 19.63 | 19.74(-0.09) | 19.33(-0.33) | 19.28(0.05) | 19.49 | 0.6 | | 15 | 31(-0.2) | 50 | [-3] | [-2] | [19] | -46 | -23 | RG | 0.5 | Wait | | (-3) | 1 | 15 | 14 | 20 | -0.6,19 | 67 | | 48 | May/20 | 10 | 18.61 | 19.63 | 19.76(-0.17) | 19.39(-0.43) | 19.27(-0.01) | 19.38 | 0.6 | | 15 | 31(0.5) | 50 | [-5] | [-5] | [14] | -65 | -20 | RG | 0.3 | Wait | | (-4) | -0 | 34 | -22 | 20 | -0.9,8 | 67 | | 49 | May/20 | 9 | 18.61 | 19.63 | 19.79(-0.25) | 19.47(-0.54) | 19.27(-0.19) | 19.14 | 0.4 | | 15 | 31(1.8) | 5 | [-7] | [-12] | [-7] | -90 | -120 | RG | -0.3 | Wait? | | (-7) | -5 | -7 | -30 | 0 | -1.6,0 | 67 | | 50 | May/19 | 15 | 18.44 | 19.49 | 19.84(-0.21) | 19.58(-0.45) | 19.31(-0.08) | 19.19 | 0.5 | | 14 | 29(2.5) | 10 | [-6] | [-9] | [-10] | -88 | -131 | RG | -0.3 | Wait? | | (-5) | -2 | -4 | -29 | -20 | -1.7,5 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|