CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 26, 2021

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $16.4700 One month high (close): $20.3500

CCJ Daily Change: 1.92% Daily StdDev 3.54% CCJ EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $19.66(1.92%)

Thu. May 27, 2021($0) Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 0.6

Sample size 2 Avg positive next hour return: 0.15%(50%) Avg negative next hour return: -0.1%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 26, 2021
1	May/26	15	19.12	19.54	19.42(0.03)	19.51(0.15)	19.57(-0.01)	19.67	0.6	7	15(0.7)	40	[1]	[3]	[4]	77	97	UT	0.7	HoldLong?	(3)	-0	4	9	15	1.7,84	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.54(daily_ema_10 -0.66%) 19.51(hourly_sma_10 -0.81%) 19.42(hourly_sma_20 -1.27%) 19.12(daily_ema_20 -2.8%) Resistance Levels:

2	May/26	14	19.12	19.54	19.42(0)	19.48(0.21)	19.57(-0.07)	19.64	0.5	7	15(0.6)	40	[0]	[2]	[7]	67	101	UR	0.5	SmallShort	(1)	-2	11	12	20	1.6,77	63
3	May/26	13	19.12	19.54	19.41(0.01)	19.44(0.09)	19.58(0.28)	19.56	0.4	7	14(0.2)	50	[0]	[10]	[1]	40	143	UT	-0.1	OpenLong	(0)	8	-1	-7	20	1.1,62	63
4	May/26	12	19.12	19.54	19.41(0.02)	19.42(0.16)	19.53(0.3)	19.57	0.5	7	14(-0.5)	50	[1]	[12]	[8]	49	136	UT	0.3	OpenLong	(0)	9	19	2	15	1.2,69	63
5	May/26	11	19.12	19.54	19.41(-0.03)	19.39(0.05)	19.47(0.08)	19.43	0.3	7	14(-0.5)	25	[-1]	[4]	[-8]	31	62	RG	-0.3	Wait	(-1)	2	-31	27	-20	0.1,78	63

6	May/26	10	19.12	19.54	19.42(0.03)	19.38(0.11)	19.45(0.32)	19.66	0.6	7	15(0.2)	50	[1]	[12]	[12]	61	176	UT	1.5	OpenLong	(1)	9	-5	36	20	1.7,68	63
7	May/26	9	19.12	19.54	19.42(-0)	19.36(0.13)	19.39(0.49)	19.7	0.6	7	15(-0.9)	50	[0]	[17]	[33]	44	280	UR	2.2	SmallShort?	(0)	14	60	32	20	2,44	63
8	May/25	15	19.01	19.5	19.41(-0.13)	19.34(-0.01)	19.3(-0.11)	19.27	0.2	8	15(0.8)	10	[-4]	[-4]	[-4]	-51	38	RG	-0.2	Wait?	(-3)	-3	-4	0	-20	-0.9,22	54
9	May/25	14	19.01	19.5	19.44(-0.08)	19.34(0.01)	19.32(0.06)	19.3	0.3	8	15(0.1)	20	[-2]	[2]	[-2]	-48	27	RG	-0.1	Wait	(-3)	2	-6	10	-20	-0.9,25	54
10	May/25	13	19.01	19.5	19.46(-0.03)	19.34(0.04)	19.31(0.02)	19.34	0.3	8	15(0.2)	35	[-1]	[1]	[1]	-52	-23	UR	0.2	SmallShort	(-3)	1	1	-0	5	-0.8,18	54

11	May/25	12	19.01	19.5	19.47(-0.03)	19.33(-0.09)	19.31(-0.09)	19.33	0.3	8	14(0.3)	45	[-1]	[-4]	[8]	-51	-63	RG	0.1	Wait	(-1)	-3	13	10	20	-0.9,22	54
12	May/25	11	19.01	19.5	19.48(-0.04)	19.35(-0.16)	19.33(-0.23)	19.24	0.2	8	14(0.9)	20	[-1]	[-9]	[-10]	-77	-139	RG	-0.6	Wait	(-3)	-6	-21	-9	-20	-1.6,13	54
13	May/25	10	19.01	19.5	19.49(-0.01)	19.38(-0.07)	19.37(0.03)	19.39	0.4	8	13(0)	50	[-0]	[0]	[8]	-51	-31	UR	0.1	SmallShort	(0)	1	21	-7	20	-0.7,17	54
14	May/25	9	19.01	19.5	19.49(-0.05)	19.39(-0.17)	19.36(-0.05)	19.24	0.2	8	13(-1)	30	[-1]	[-4]	[-8]	-80	-89	RG	-0.9	SmallLong?	(-3)	-1	-13	-15	-10	-1.8,15	54
15	May/24	15	18.89	19.53	19.5(0.05)	19.42(-0.17)	19.37(0.06)	19.33	0.4	9	14(0.5)	50	[1]	[-0]	[-4]	-50	-127	DR	-0.3	OpenShort?	(0)	2	-15	4	10	-1.1,28	59

16	May/24	14	18.89	19.53	19.49(0.07)	19.45(-0.1)	19.36(-0.03)	19.44	0.5	9	14(-0.7)	50	[2]	[-1]	[0]	-29	-108	RG	0.5	Wait	(3)	-1	-4	12	-5	-0.3,29	59
17	May/24	13	18.89	19.53	19.48(0.08)	19.47(-0.08)	19.37(-0.09)	19.47	0.5	9	14(0)	50	[2]	[-3]	[7]	-35	-115	RG	0.6	Wait	(1)	-3	17	2	16	-0.1,18	59
18	May/24	12	18.89	19.53	19.48(0)	19.49(-0.2)	19.39(-0.18)	19.35	0.4	9	14(0.1)	40	[0]	[-8]	[2]	-63	-109	RG	-0.2	Wait	(1)	-5	13	-21	10	-0.7,5	59
19	May/24	11	18.89	19.53	19.47(-0.03)	19.53(-0.21)	19.42(-0.29)	19.26	0.3	9	14(0.2)	30	[-1]	[-11]	[-10]	-65	-155	RG	-1	SmallLong	(-1)	-8	-3	-31	-20	-1.3,18	59
20	May/24	10	18.89	19.53	19.48(0.02)	19.57(-0.15)	19.48(-0.35)	19.28	0.3	9	14(0)	10	[1]	[-11]	[-19]	-40	-212	DR	-1.2	OpenShort	(-1)	-10	-28	-21	-20	-1.2,40	59

21	May/24	9	18.89	19.53	19.48(0.07)	19.6(-0.02)	19.55(-0.11)	19.48	0.5	9	14(0)	40	[2]	[-3]	[-8]	1	-101	DR	-0.4	OpenShort?	(1)	-3	-12	-7	-20	0,51	59
22	May/21	15	18.76	19.57	19.47(0.04)	19.6(0.03)	19.57(-0.08)	19.57	0.6	11	14(-3.4)	50	[1]	[-1]	[-1]	28	-13	DR	0	OpenShort?	(3)	-2	5	-2	-20	0.6,63	58
23	May/21	14	18.76	19.57	19.46(-0.17)	19.59(-0.01)	19.59(-0.23)	19.53	0.6	11	17(-3.3)	15	[-5]	[-8]	[-2]	24	159	RG	-0.3	Wait	(0)	-7	1	-4	-20	0.3,66	58
24	May/21	13	18.76	19.57	19.49(-0.18)	19.59(0.07)	19.64(-0.14)	19.52	0.6	11	21(-2.6)	5	[-5]	[-4]	[-10]	23	173	RG	-0.5	Wait	(-4)	-4	-16	-3	-20	0.1,70	58
25	May/21	12	18.76	19.57	19.52(-0.16)	19.58(0.28)	19.67(0.09)	19.64	0.7	11	23(-1.8)	35	[-5]	[6]	[0]	35	250	RG	-0.1	Wait	(-4)	3	7	2	-20	0.4,75	58

26	May/21	11	18.76	19.57	19.55(-0.14)	19.53(0.23)	19.65(0.06)	19.59	0.7	11	25(-2)	30	[-4]	[4]	[-2]	36	181	RG	-0.2	Wait	(-4)	2	-7	7	-10	0.1,83	58
27	May/21	10	18.76	19.57	19.58(-0.12)	19.49(0.24)	19.64(0.18)	19.64	0.7	11	27(-1.9)	35	[-3]	[8]	[-4]	32	205	RG	0	Wait	(-3)	5	-19	17	-5	0.2,77	58
28	May/21	9	18.76	19.57	19.6(-0.13)	19.44(0.16)	19.6(0.27)	19.78	0.8	11	29(-2.3)	50	[-4]	[9]	[13]	28	299	UR	0.5	SmallShort?	(-3)	8	12	18	20	0.5,65	58
29	May/20	15	18.61	19.63	19.63(-0.15)	19.41(0.16)	19.55(0.33)	19.69	0.8	15	31(0.7)	50	[-4]	[13]	[15]	15	272	UR	0.4	SmallShort?	(-4)	9	18	17	20	0.2,60	67
30	May/20	14	18.61	19.63	19.66(-0.17)	19.38(0.14)	19.48(0.41)	19.56	0.7	15	31(-0.5)	45	[-5]	[15]	[6]	-18	233	UR	0.2	SmallShort	(-5)	12	4	9	20	-0.2,37	67

31	May/20	13	18.61	19.63	19.69(-0.16)	19.35(0.11)	19.4(0.35)	19.53	0.7	15	31(0)	50	[-5]	[12]	[8]	-25	181	UR	0.3	SmallShort	(-5)	10	8	13	20	-0.4,35	67
32	May/20	12	18.61	19.63	19.72(-0.11)	19.33(0.01)	19.33(0.24)	19.47	0.6	15	31(0.3)	50	[-3]	[8]	[4]	-36	49	UR	0.3	SmallShort	(-4)	7	-3	18	20	-0.6,29	67
33	May/20	11	18.61	19.63	19.74(-0.09)	19.33(-0.33)	19.28(0.05)	19.49	0.6	15	31(-0.2)	50	[-3]	[-2]	[19]	-46	-22	RG	0.5	Wait	(-3)	1	15	14	20	-0.6,19	67
34	May/20	10	18.61	19.63	19.76(-0.17)	19.39(-0.43)	19.27(-0.01)	19.38	0.6	15	31(0.5)	50	[-5]	[-5]	[19]	-65	-18	RG	0.3	Wait	(-4)	-0	34	7	20	-0.9,8	67
35	May/20	9	18.61	19.63	19.79(-0.25)	19.47(-0.54)	19.27(-0.19)	19.14	0.4	15	31(1.8)	10	[-7]	[-12]	[-3]	-90	-117	RG	-0.3	Wait?	(-7)	-5	-7	-5	0	-1.6,0	67

36	May/19	15	18.44	19.49	19.84(-0.21)	19.58(-0.45)	19.31(-0.08)	19.19	0.5	14	29(2.5)	15	[-6]	[-9]	[-6]	-88	-129	RG	-0.3	Wait?	(-5)	-2	-4	-1	-20	-1.7,5	64
37	May/19	14	18.44	19.49	19.88(-0.11)	19.67(-0.48)	19.33(-0.22)	19.22	0.6	14	26(2)	10	[-3]	[-13]	[-13]	-87	-270	RG	-0.3	Wait	(-7)	-6	-29	3	-20	-1.8,8	64
38	May/19	13	18.44	19.49	19.9(-0.09)	19.76(-0.42)	19.37(-0.75)	19.43	0.7	14	24(0.5)	25	[-3]	[-26]	[-1]	-76	-341	RG	0.2	Wait	(-1)	-21	7	1	-20	-1.4,9	64
39	May/19	12	18.44	19.49	19.92(-0.03)	19.84(-0.5)	19.52(-0.79)	19.38	0.7	14	24(0.6)	30	[-1]	[-28]	[-4]	-86	-445	RG	-0.4	Wait	(-3)	-22	10	-15	-20	-1.6,4	64
40	May/19	11	18.44	19.49	19.93(-0.03)	19.94(-0.46)	19.68(-0.83)	19.31	0.6	14	23(0.7)	10	[-1]	[-29]	[-17]	-97	-496	RG	-1.2	SmallLong	(-1)	-23	4	-46	-20	-1.9,1	64

41	May/19	10	18.44	19.49	19.94(-0.02)	20.03(-0.41)	19.85(-0.8)	19.28	0.6	14	22(0.9)	10	[-1]	[-27]	[-27]	-78	-517	RG	-1.8	SmallLong	(-1)	-22	-23	-40	-20	-2.1,25	64
42	May/19	9	18.44	19.49	19.94(-0.01)	20.11(-0.22)	20.01(-0.72)	19.45	0.7	14	22(-1.4)	10	[-0]	[-22]	[-51]	-40	-425	RG	-1.9	SmallLong?	(0)	-20	-94	-28	-20	-1.6,50	64
43	May/18	15	18.31	19.46	19.94(0.22)	20.16(0.19)	20.16(-0.05)	20.16	1.3	18	23(-5.2)	50	[6]	[6]	[-4]	41	-132	CR	0	HoldShort?	(5)	-1	-1	-2	-20	0.7,73	66
44	May/18	14	18.31	19.46	19.9(0.4)	20.12(0.03)	20.17(-0.17)	20.17	1.3	18	28(-6.4)	50	[11]	[1]	[0]	43	-319	UT	0	OpenLong	(7)	-5	1	-6	5	0.7,75	66
45	May/18	13	18.31	19.46	19.82(0.43)	20.11(0.03)	20.2(-0.1)	20.16	1.3	18	35(-4.8)	50	[12]	[3]	[1]	45	-304	UT	-0.1	OpenLong	(11)	-3	7	-10	5	0.7,77	66

46	May/18	12	18.31	19.46	19.73(0.42)	20.1(0.02)	20.22(0.03)	20.11	1.2	18	39(-2.5)	50	[12]	[7]	[-5]	48	-239	CR	-0.2	HoldShort	(11)	1	-9	-12	5	0.7,80	66
47	May/18	11	18.31	19.46	19.65(0.42)	20.1(0.29)	20.21(0.27)	20.18	1.3	18	42(-0.3)	50	[12]	[17]	[-6]	62	-95	CR	-0	HoldShort	(14)	8	-7	-6	-20	0.9,89	66
48	May/18	10	18.31	19.46	19.57(0.36)	20.04(0.24)	20.15(0.38)	20.23	1.3	18	42(1.2)	50	[10]	[19]	[-1]	74	64	CR	0.1	HoldShort	(12)	11	-14	25	0	1.1,96	66
49	May/18	9	18.31	19.46	19.5(0.29)	19.99(0.39)	20.07(0.23)	20.34	1.4	18	41(2)	50	[8]	[17]	[12]	85	188	UT	0.5	OpenLong?	(10)	6	13	28	20	1.4,100	66
50	May/17	15	18.11	19.29	19.44(0.25)	19.91(0.35)	20.02(0.17)	20.24	1.5	18	39(1.7)	50	[7]	[14]	[14]	81	194	UT	0.4	OpenLong?	(8)	5	20	27	20	1.4,96	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI