|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 25, 2021 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $16.4700 One month high (close): $20.3500
CCJ Daily Change: 0.21% Daily StdDev 3.59% CCJ EMA_5_Trend: -0.72% 10Minute StdDev: $0
Latest Price : $19.29(0.21%) | Wed. May 26, 2021($0) Tue. May 25, 2021($0) Mon. May 24, 2021($0) Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.72% Daily EMA 20 BBV: 0.3
| | Tue. May. 25, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/25 | 15 | 19.01 | 19.5 | 19.41(-0.13) | 19.34(-0.01) | 19.3(-0.11) | 19.27 | 0.2 | | 8 | 14(-0.5) | 10 | [-4] | [-4] | [-4] | -51 | 38 | RG | -0.2 | Wait? | | (-3) | -3 | -4 | 0 | -20 | -0.9,22 | 54 | Sample size 50 Avg positive next hour return: 0.26%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 19.01(daily_ema_20 -1.35%)
Resistance Levels: 19.34(hourly_sma_10 0.36%) 19.41(hourly_sma_20 0.73%) 19.5(weak_daily_ema_10 1.19%)
|
| | | 2 | May/25 | 14 | 19.01 | 19.5 | 19.44(-0.08) | 19.34(0.01) | 19.32(0.06) | 19.3 | 0.3 | | 8 | 15(0.1) | 20 | [-2] | [2] | [-2] | -48 | 30 | RG | -0.1 | Wait | | (-3) | 2 | -5 | 10 | -20 | -0.9,25 | 54 | | 3 | May/25 | 13 | 19.01 | 19.5 | 19.46(-0.03) | 19.34(0.04) | 19.31(0.02) | 19.34 | 0.3 | | 8 | 15(0.2) | 35 | [-1] | [1] | [1] | -52 | -21 | UR | 0.2 | SmallShort | | (-3) | 1 | 1 | -0 | 5 | -0.8,18 | 54 | | 4 | May/25 | 12 | 19.01 | 19.5 | 19.47(-0.03) | 19.33(-0.09) | 19.31(-0.09) | 19.33 | 0.3 | | 8 | 14(0.3) | 45 | [-1] | [-4] | [7] | -51 | -62 | RG | 0.1 | Wait | | (-1) | -3 | 12 | 10 | 20 | -0.9,22 | 54 | | 5 | May/25 | 11 | 19.01 | 19.5 | 19.48(-0.04) | 19.35(-0.16) | 19.33(-0.23) | 19.24 | 0.2 | | 8 | 14(0.9) | 20 | [-1] | [-9] | [-10] | -77 | -139 | RG | -0.6 | Wait | | (-3) | -6 | -20 | -9 | -20 | -1.6,13 | 54 | | | | |
| 6 | May/25 | 10 | 19.01 | 19.5 | 19.49(-0.01) | 19.38(-0.07) | 19.37(0.03) | 19.39 | 0.4 | | 8 | 13(0) | 45 | [-0] | [-0] | [7] | -51 | -31 | UR | 0.1 | SmallShort | | (0) | 1 | 20 | -7 | 20 | -0.7,17 | 54 | | 7 | May/25 | 9 | 19.01 | 19.5 | 19.49(-0.05) | 19.39(-0.17) | 19.36(-0.05) | 19.24 | 0.2 | | 8 | 13(-1) | 30 | [-1] | [-4] | [-7] | -80 | -88 | RG | -0.9 | SmallLong? | | (-3) | -1 | -12 | -15 | -10 | -1.8,15 | 54 | | 8 | May/24 | 15 | 18.89 | 19.53 | 19.5(0.05) | 19.42(-0.17) | 19.37(0.06) | 19.33 | 0.4 | | 9 | 14(0.5) | 50 | [1] | [-0] | [-3] | -50 | -129 | DR | -0.3 | OpenShort? | | (0) | 2 | -15 | 4 | 10 | -1.1,28 | 59 | | 9 | May/24 | 14 | 18.89 | 19.53 | 19.49(0.07) | 19.45(-0.1) | 19.36(-0.03) | 19.44 | 0.5 | | 9 | 14(-0.7) | 50 | [2] | [-1] | [0] | -29 | -111 | RG | 0.5 | Wait | | (3) | -1 | -4 | 12 | -5 | -0.3,29 | 59 | | 10 | May/24 | 13 | 18.89 | 19.53 | 19.48(0.08) | 19.47(-0.08) | 19.37(-0.09) | 19.47 | 0.5 | | 9 | 14(0) | 50 | [2] | [-3] | [7] | -35 | -118 | RG | 0.6 | Wait | | (1) | -3 | 16 | 2 | 16 | -0.1,18 | 59 | | | | |
| 11 | May/24 | 12 | 18.89 | 19.53 | 19.48(0) | 19.49(-0.2) | 19.39(-0.18) | 19.35 | 0.4 | | 9 | 14(0.1) | 40 | [0] | [-8] | [1] | -63 | -110 | RG | -0.2 | Wait | | (1) | -5 | 12 | -21 | 10 | -0.7,5 | 59 | | 12 | May/24 | 11 | 18.89 | 19.53 | 19.47(-0.03) | 19.53(-0.21) | 19.42(-0.29) | 19.26 | 0.3 | | 9 | 14(0.2) | 30 | [-1] | [-11] | [-10] | -65 | -156 | RG | -1 | SmallLong | | (-1) | -8 | -3 | -31 | -20 | -1.3,18 | 59 | | 13 | May/24 | 10 | 18.89 | 19.53 | 19.48(0.02) | 19.57(-0.15) | 19.48(-0.35) | 19.28 | 0.3 | | 9 | 14(0) | 10 | [1] | [-11] | [-18] | -40 | -216 | DR | -1.2 | OpenShort | | (-1) | -10 | -27 | -21 | -20 | -1.2,40 | 59 | | 14 | May/24 | 9 | 18.89 | 19.53 | 19.48(0.07) | 19.6(-0.02) | 19.55(-0.11) | 19.48 | 0.5 | | 9 | 14(0) | 40 | [2] | [-3] | [-8] | 1 | -104 | DR | -0.4 | OpenShort? | | (1) | -3 | -12 | -7 | -20 | 0,51 | 59 | | 15 | May/21 | 15 | 18.76 | 19.57 | 19.47(0.04) | 19.6(0.03) | 19.57(-0.08) | 19.57 | 0.6 | | 11 | 14(-3.4) | 50 | [1] | [-1] | [-1] | 28 | -15 | DR | 0 | OpenShort? | | (3) | -2 | 5 | -2 | -20 | 0.6,63 | 58 | | | | |
| 16 | May/21 | 14 | 18.76 | 19.57 | 19.46(-0.17) | 19.59(-0.01) | 19.59(-0.23) | 19.53 | 0.6 | | 11 | 17(-3.3) | 15 | [-5] | [-8] | [-2] | 24 | 164 | RG | -0.3 | Wait | | (0) | -7 | 1 | -4 | -20 | 0.3,66 | 58 | | 17 | May/21 | 13 | 18.76 | 19.57 | 19.49(-0.18) | 19.59(0.07) | 19.64(-0.14) | 19.52 | 0.6 | | 11 | 21(-2.6) | 5 | [-5] | [-4] | [-10] | 23 | 178 | RG | -0.5 | Wait | | (-4) | -4 | -16 | -3 | -20 | 0.1,70 | 58 | | 18 | May/21 | 12 | 18.76 | 19.57 | 19.52(-0.16) | 19.58(0.28) | 19.67(0.09) | 19.64 | 0.7 | | 11 | 23(-1.8) | 35 | [-5] | [6] | [0] | 35 | 257 | RG | -0.1 | Wait | | (-4) | 3 | 7 | 2 | -20 | 0.4,75 | 58 | | 19 | May/21 | 11 | 18.76 | 19.57 | 19.55(-0.14) | 19.53(0.23) | 19.65(0.06) | 19.59 | 0.7 | | 11 | 25(-2) | 30 | [-4] | [4] | [-2] | 36 | 186 | RG | -0.2 | Wait | | (-4) | 2 | -6 | 7 | -10 | 0.1,83 | 58 | | 20 | May/21 | 10 | 18.76 | 19.57 | 19.58(-0.12) | 19.49(0.24) | 19.64(0.18) | 19.64 | 0.7 | | 11 | 27(-1.9) | 35 | [-3] | [8] | [-4] | 32 | 212 | RG | 0 | Wait | | (-3) | 5 | -18 | 17 | -5 | 0.2,77 | 58 | | | | |
| 21 | May/21 | 9 | 18.76 | 19.57 | 19.6(-0.13) | 19.44(0.16) | 19.6(0.27) | 19.78 | 0.8 | | 11 | 29(-2.3) | 50 | [-4] | [9] | [13] | 28 | 306 | UR | 0.5 | SmallShort? | | (-3) | 8 | 12 | 18 | 20 | 0.5,65 | 58 | | 22 | May/20 | 15 | 18.61 | 19.63 | 19.63(-0.15) | 19.41(0.16) | 19.55(0.33) | 19.69 | 0.8 | | 15 | 31(0.7) | 50 | [-4] | [13] | [15] | 15 | 281 | UR | 0.4 | SmallShort? | | (-4) | 9 | 17 | 17 | 20 | 0.2,60 | 67 | | 23 | May/20 | 14 | 18.61 | 19.63 | 19.66(-0.17) | 19.38(0.14) | 19.48(0.41) | 19.56 | 0.7 | | 15 | 31(-0.5) | 45 | [-5] | [14] | [6] | -18 | 243 | UR | 0.2 | SmallShort | | (-5) | 12 | 4 | 9 | 20 | -0.2,37 | 67 | | 24 | May/20 | 13 | 18.61 | 19.63 | 19.69(-0.16) | 19.35(0.11) | 19.4(0.35) | 19.53 | 0.7 | | 15 | 31(0) | 50 | [-5] | [12] | [8] | -25 | 190 | UR | 0.3 | SmallShort | | (-5) | 10 | 8 | 13 | 20 | -0.4,35 | 67 | | 25 | May/20 | 12 | 18.61 | 19.63 | 19.72(-0.11) | 19.33(0.01) | 19.33(0.24) | 19.47 | 0.6 | | 15 | 31(0.3) | 50 | [-3] | [8] | [4] | -36 | 55 | UR | 0.3 | SmallShort | | (-4) | 7 | -3 | 18 | 20 | -0.6,29 | 67 | | | | |
| 26 | May/20 | 11 | 18.61 | 19.63 | 19.74(-0.09) | 19.33(-0.33) | 19.28(0.05) | 19.49 | 0.6 | | 15 | 31(-0.2) | 50 | [-3] | [-2] | [19] | -46 | -18 | RG | 0.5 | Wait | | (-3) | 1 | 15 | 14 | 20 | -0.6,19 | 67 | | 27 | May/20 | 10 | 18.61 | 19.63 | 19.76(-0.17) | 19.39(-0.43) | 19.27(-0.01) | 19.38 | 0.6 | | 15 | 31(0.5) | 50 | [-5] | [-5] | [18] | -65 | -12 | RG | 0.3 | Wait | | (-4) | -0 | 32 | 7 | 20 | -0.9,8 | 67 | | 28 | May/20 | 9 | 18.61 | 19.63 | 19.79(-0.25) | 19.47(-0.54) | 19.27(-0.19) | 19.14 | 0.4 | | 15 | 31(1.8) | 10 | [-7] | [-12] | [-3] | -90 | -110 | RG | -0.3 | Wait? | | (-7) | -5 | -7 | -5 | 0 | -1.6,0 | 67 | | 29 | May/19 | 15 | 18.44 | 19.49 | 19.84(-0.21) | 19.58(-0.45) | 19.31(-0.08) | 19.19 | 0.5 | | 14 | 29(2.5) | 15 | [-6] | [-9] | [-5] | -88 | -122 | RG | -0.3 | Wait? | | (-5) | -2 | -4 | -1 | -20 | -1.7,5 | 64 | | 30 | May/19 | 14 | 18.44 | 19.49 | 19.88(-0.11) | 19.67(-0.48) | 19.33(-0.22) | 19.22 | 0.6 | | 14 | 26(2) | 10 | [-3] | [-13] | [-13] | -87 | -268 | RG | -0.3 | Wait | | (-7) | -6 | -28 | 3 | -20 | -1.8,8 | 64 | | | | |
| 31 | May/19 | 13 | 18.44 | 19.49 | 19.9(-0.09) | 19.76(-0.42) | 19.37(-0.75) | 19.43 | 0.7 | | 14 | 24(0.5) | 25 | [-3] | [-26] | [-1] | -76 | -344 | RG | 0.2 | Wait | | (-1) | -21 | 7 | 1 | -20 | -1.4,9 | 64 | | 32 | May/19 | 12 | 18.44 | 19.49 | 19.92(-0.03) | 19.84(-0.5) | 19.52(-0.79) | 19.38 | 0.7 | | 14 | 24(0.6) | 30 | [-1] | [-28] | [-4] | -86 | -451 | RG | -0.4 | Wait | | (-3) | -22 | 9 | -15 | -20 | -1.6,4 | 64 | | 33 | May/19 | 11 | 18.44 | 19.49 | 19.93(-0.03) | 19.94(-0.46) | 19.68(-0.83) | 19.31 | 0.6 | | 14 | 23(0.7) | 10 | [-1] | [-29] | [-17] | -97 | -503 | RG | -1.2 | SmallLong | | (-1) | -23 | 4 | -46 | -20 | -1.9,1 | 64 | | 34 | May/19 | 10 | 18.44 | 19.49 | 19.94(-0.02) | 20.03(-0.41) | 19.85(-0.8) | 19.28 | 0.6 | | 14 | 22(0.9) | 10 | [-1] | [-27] | [-27] | -78 | -523 | RG | -1.8 | SmallLong | | (-1) | -22 | -23 | -40 | -20 | -2.1,25 | 64 | | 35 | May/19 | 9 | 18.44 | 19.49 | 19.94(-0.01) | 20.11(-0.22) | 20.01(-0.72) | 19.45 | 0.7 | | 14 | 22(-1.4) | 10 | [-0] | [-22] | [-50] | -40 | -432 | RG | -1.9 | SmallLong? | | (0) | -20 | -91 | -28 | -20 | -1.6,50 | 64 | | | | |
| 36 | May/18 | 15 | 18.31 | 19.46 | 19.94(0.22) | 20.16(0.19) | 20.16(-0.05) | 20.16 | 1.3 | | 18 | 23(-5.2) | 50 | [6] | [6] | [-4] | 41 | -141 | CR | 0 | HoldShort? | | (5) | -1 | -1 | -2 | -20 | 0.7,73 | 66 | | 37 | May/18 | 14 | 18.31 | 19.46 | 19.9(0.4) | 20.12(0.03) | 20.17(-0.17) | 20.17 | 1.3 | | 18 | 28(-6.4) | 50 | [11] | [1] | [0] | 43 | -335 | UT | 0 | OpenLong | | (7) | -5 | 1 | -6 | 5 | 0.7,75 | 66 | | 38 | May/18 | 13 | 18.31 | 19.46 | 19.82(0.43) | 20.11(0.03) | 20.2(-0.1) | 20.16 | 1.3 | | 18 | 35(-4.8) | 50 | [12] | [3] | [1] | 45 | -320 | UT | -0.1 | OpenLong | | (10) | -3 | 6 | -10 | 5 | 0.7,77 | 66 | | 39 | May/18 | 12 | 18.31 | 19.46 | 19.73(0.42) | 20.1(0.02) | 20.22(0.03) | 20.11 | 1.2 | | 18 | 39(-2.5) | 50 | [12] | [7] | [-5] | 48 | -254 | CR | -0.2 | HoldShort | | (11) | 1 | -9 | -12 | 5 | 0.7,80 | 66 | | 40 | May/18 | 11 | 18.31 | 19.46 | 19.65(0.42) | 20.1(0.29) | 20.21(0.27) | 20.18 | 1.3 | | 18 | 42(-0.3) | 50 | [12] | [17] | [-6] | 62 | -108 | CR | -0 | HoldShort | | (13) | 8 | -6 | -6 | -20 | 0.9,89 | 66 | | | | |
| 41 | May/18 | 10 | 18.31 | 19.46 | 19.57(0.36) | 20.04(0.24) | 20.15(0.38) | 20.23 | 1.3 | | 18 | 42(1.2) | 50 | [10] | [19] | [-5] | 74 | 54 | CR | 0.1 | HoldShort | | (12) | 11 | -14 | 0 | 0 | 1.1,96 | 66 | | 42 | May/18 | 9 | 18.31 | 19.46 | 19.5(0.29) | 19.99(0.39) | 20.07(0.23) | 20.34 | 1.4 | | 18 | 41(2) | 50 | [8] | [17] | [9] | 85 | 179 | UT | 0.5 | OpenLong? | | (9) | 6 | 13 | 6 | 20 | 1.4,100 | 66 | | 43 | May/17 | 15 | 18.11 | 19.29 | 19.44(0.25) | 19.91(0.35) | 20.02(0.17) | 20.24 | 1.5 | | 18 | 39(1.7) | 50 | [7] | [14] | [10] | 81 | 186 | UT | 0.4 | OpenLong? | | (8) | 5 | 19 | 4 | 20 | 1.4,96 | 70 | | 44 | May/17 | 14 | 18.11 | 19.29 | 19.39(0.22) | 19.84(0.32) | 19.99(0.06) | 20.09 | 1.4 | | 18 | 37(1.6) | 50 | [6] | [10] | [11] | 74 | 144 | UT | 0.2 | OpenLong | | (5) | 2 | 27 | -5 | 20 | 1.3,91 | 70 | | 45 | May/17 | 13 | 18.11 | 19.29 | 19.35(0.15) | 19.78(0.25) | 19.98(0.26) | 19.88 | 1.2 | | 18 | 36(0.9) | 50 | [4] | [14] | [1] | 66 | 181 | UT | -0.2 | OpenLong | | (5) | 7 | 8 | -8 | -5 | 1,91 | 70 | | | | |
| 46 | May/17 | 12 | 18.11 | 19.29 | 19.32(0.08) | 19.73(0.3) | 19.93(0.1) | 19.82 | 1.2 | | 18 | 35(0.8) | 35 | [2] | [10] | [-15] | 70 | 202 | CR | -0.2 | HoldShort | | (3) | 3 | -35 | -9 | -20 | 1,95 | 70 | | 47 | May/17 | 11 | 18.11 | 19.29 | 19.3(0.19) | 19.67(0.72) | 19.91(0.54) | 20.09 | 1.4 | | 18 | 34(2) | 50 | [5] | [29] | [1] | 90 | 352 | UT | 0.4 | OpenLong | | (5) | 15 | 4 | 5 | -10 | 1.6,100 | 70 | | 48 | May/17 | 10 | 18.11 | 19.29 | 19.26(0.12) | 19.53(0.85) | 19.8(0.54) | 20.06 | 1.4 | | 18 | 32(2.3) | 50 | [3] | [30] | [6] | 91 | 435 | UT | 0.6 | OpenLong | | (5) | 15 | 3 | 30 | 0 | 1.7,98 | 70 | | 49 | May/17 | 9 | 18.11 | 19.29 | 19.24(0.17) | 19.37(0.89) | 19.69(0.6) | 20.04 | 1.3 | | 18 | 30(2.5) | 50 | [5] | [33] | [28] | 96 | 397 | UT | 0.8 | OpenLong? | | (3) | 17 | 54 | 32 | 20 | 1.9,98 | 70 | | 50 | May/14 | 15 | 17.89 | 19.1 | 19.21(0.08) | 19.2(0.55) | 19.57(0.2) | 19.63 | 1.3 | | 18 | 27(-1.4) | 50 | [2] | [17] | [4] | 76 | 189 | UT | 0.2 | HoldLong? | | (3) | 6 | -13 | 25 | 20 | 1.1,98 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|