CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 19, 2021

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $15.9800 One month high (close): $20.3500

CCJ Daily Change: -3.6% Daily StdDev 3.6% CCJ EMA_5_Trend: 0.05% 10Minute StdDev: $0

Latest Price : $19.3(-3.6%)

Fri. May 21, 2021($0) Thu. May 20, 2021($0) Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.67%(56%) Avg negative next hour return: -5.18%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 19, 2021
1	May/19	15	18.44	19.49	19.84(-0.21)	19.58(-0.45)	19.31(-0.08)	19.19	0.5	14	28(1.8)	15	[-6]	[-9]	[-6]	-88	-137	RG	-0.3	Wait?	(-6)	-2	-4	-1	-20	-1.7,5	64
Daily Trend: % Up Forces: 19.49(daily_ema_10 1.56%) Down Forces: Support Levels: 18.44(daily_ema_20 -3.91%) Resistance Levels: 19.58(weak_hourly_sma_10 2.03%) 19.84(weak_hourly_sma_20 3.39%)

2	May/19	14	18.44	19.49	19.88(-0.11)	19.67(-0.48)	19.33(-0.22)	19.22	0.6	14	26(2)	10	[-3]	[-12]	[-13]	-87	-272	RG	-0.3	Wait	(-7)	-6	-30	3	-20	-1.8,8	64
3	May/19	13	18.44	19.49	19.9(-0.09)	19.76(-0.42)	19.37(-0.75)	19.43	0.7	14	24(0.5)	25	[-3]	[-26]	[-1]	-76	-339	RG	0.2	Wait	(-1)	-21	7	1	-20	-1.4,9	64
4	May/19	12	18.44	19.49	19.92(-0.03)	19.84(-0.5)	19.52(-0.79)	19.38	0.7	14	24(0.6)	30	[-1]	[-28]	[-4]	-86	-442	RG	-0.4	Wait	(-3)	-22	10	-15	-20	-1.6,4	64
5	May/19	11	18.44	19.49	19.93(-0.03)	19.94(-0.46)	19.68(-0.83)	19.31	0.6	14	23(0.7)	10	[-1]	[-29]	[-17]	-97	-492	RG	-1.2	SmallLong	(-1)	-23	4	-46	-20	-1.9,1	64

6	May/19	10	18.44	19.49	19.94(-0.02)	20.03(-0.41)	19.85(-0.8)	19.28	0.6	14	22(0.9)	10	[-1]	[-27]	[-27]	-78	-512	RG	-1.8	SmallLong	(-1)	-22	-24	-40	-20	-2.1,25	64
7	May/19	9	18.44	19.49	19.94(-0.01)	20.11(-0.22)	20.01(-0.72)	19.45	0.7	14	22(-1.4)	10	[-0]	[-22]	[-52]	-40	-422	RG	-1.9	SmallLong?	(0)	-20	-96	-28	-20	-1.6,50	64
8	May/18	15	18.31	19.46	19.94(0.22)	20.16(0.19)	20.16(-0.05)	20.16	1.3	18	23(-5.2)	50	[6]	[6]	[-4]	41	-127	CR	0	HoldShort?	(6)	-1	-1	-2	-20	0.7,73	66
9	May/18	14	18.31	19.46	19.9(0.4)	20.12(0.03)	20.17(-0.17)	20.17	1.3	18	28(-6.4)	50	[11]	[1]	[0]	43	-309	UT	0	OpenLong	(7)	-5	1	-6	5	0.7,75	66
10	May/18	13	18.31	19.46	19.82(0.43)	20.11(0.03)	20.2(-0.1)	20.16	1.3	18	35(-4.8)	50	[12]	[3]	[1]	45	-293	UT	-0.1	OpenLong	(11)	-3	7	-10	5	0.7,77	66

11	May/18	12	18.31	19.46	19.73(0.42)	20.1(0.02)	20.22(0.03)	20.11	1.2	18	39(-2.5)	50	[12]	[7]	[-5]	48	-230	CR	-0.2	HoldShort	(11)	1	-10	-12	5	0.7,80	66
12	May/18	11	18.31	19.46	19.65(0.42)	20.1(0.29)	20.21(0.27)	20.18	1.3	18	42(-0.3)	50	[12]	[17]	[-6]	62	-88	CR	-0	HoldShort	(14)	8	-7	-6	-20	0.9,89	66
13	May/18	10	18.31	19.46	19.57(0.36)	20.04(0.24)	20.15(0.38)	20.23	1.3	18	42(1.2)	50	[10]	[19]	[-5]	74	70	CR	0.1	HoldShort	(13)	11	-15	0	0	1.1,96	66
14	May/18	9	18.31	19.46	19.5(0.29)	19.99(0.39)	20.07(0.23)	20.34	1.4	18	41(2)	50	[8]	[17]	[9]	85	193	UT	0.5	OpenLong?	(10)	6	13	6	20	1.4,100	66
15	May/17	15	18.11	19.29	19.44(0.25)	19.91(0.35)	20.02(0.17)	20.24	1.5	18	39(1.7)	50	[7]	[14]	[10]	81	198	UT	0.4	OpenLong?	(9)	5	21	4	20	1.4,96	70

16	May/17	14	18.11	19.29	19.39(0.22)	19.84(0.32)	19.99(0.06)	20.09	1.4	18	37(1.6)	50	[6]	[11]	[11]	74	155	UT	0.2	OpenLong	(6)	2	29	-5	20	1.3,91	70
17	May/17	13	18.11	19.29	19.35(0.15)	19.78(0.25)	19.98(0.26)	19.88	1.2	18	36(0.9)	50	[4]	[15]	[1]	66	186	UT	-0.2	OpenLong	(6)	7	8	-8	-5	1,91	70
18	May/17	12	18.11	19.29	19.32(0.08)	19.73(0.3)	19.93(0.1)	19.82	1.2	18	35(0.8)	35	[2]	[10]	[-16]	70	205	CR	-0.2	HoldShort	(3)	3	-37	-9	-20	1,95	70
19	May/17	11	18.11	19.29	19.3(0.19)	19.67(0.72)	19.91(0.54)	20.09	1.4	18	34(2)	50	[5]	[29]	[1]	90	355	UT	0.4	OpenLong	(6)	15	4	5	-10	1.6,100	70
20	May/17	10	18.11	19.29	19.26(0.12)	19.53(0.85)	19.8(0.54)	20.06	1.4	18	32(2.3)	50	[3]	[30]	[1]	91	435	UT	0.6	OpenLong	(6)	15	3	2	0	1.7,98	70

21	May/17	9	18.11	19.29	19.24(0.17)	19.37(0.89)	19.69(0.6)	20.04	1.3	18	30(2.5)	50	[5]	[33]	[25]	96	398	UT	0.8	OpenLong?	(3)	17	57	9	20	1.9,98	70
22	May/14	15	17.89	19.1	19.21(0.08)	19.2(0.55)	19.57(0.2)	19.63	1.3	18	27(-1.4)	50	[2]	[17]	[0]	76	191	UT	0.2	HoldLong?	(3)	6	-14	3	20	1.1,98	70
23	May/14	14	17.89	19.1	19.2(0.04)	19.09(0.44)	19.53(0.51)	19.73	1.3	18	29(0.6)	50	[1]	[24]	[21]	85	368	UT	0.5	HoldLong	(1)	14	25	10	20	1.4,100	70
24	May/14	13	17.89	19.1	19.19(-0.01)	19.01(0.19)	19.43(0.91)	19.55	1.2	18	28(0.2)	50	[-0]	[31]	[17]	70	427	UR	0.3	SmallShort	(0)	25	4	14	20	0.9,97	70
25	May/14	12	17.89	19.1	19.19(-0.01)	18.97(0.15)	19.26(1.18)	19.52	1.2	18	28(0.2)	50	[-0]	[38]	[22]	66	473	UR	0.7	SmallShort	(-1)	32	11	27	20	0.9,93	70

26	May/14	11	17.89	19.1	19.19(-0.01)	18.94(0.12)	19.04(1.14)	19.44	1.1	18	28(0.2)	50	[-0]	[36]	[19]	54	422	UR	1.1	SmallShort	(0)	31	1	43	20	0.7,86	70
27	May/14	10	17.89	19.1	19.19(0.06)	18.92(0.04)	18.83(0.93)	19.43	1.1	18	27(0.3)	50	[2]	[30]	[31]	27	301	UT	1.6	OpenLong	(0)	25	28	43	20	0.6,62	70
28	May/14	9	17.89	19.1	19.18(0.04)	18.91(-0.14)	18.66(0.43)	19.23	1	18	27(-0.2)	50	[1]	[14]	[44]	-15	96	UT	1.5	OpenLong?	(0)	12	82	33	20	0.1,33	70
29	May/13	15	17.73	18.83	19.17(-0.2)	18.94(-0.3)	18.58(-0.6)	18.67	0.7	15	27(-1.1)	35	[-5]	[-19]	[11]	-74	-209	RG	0.2	Wait?	(-3)	-16	37	9	-20	-1.3,9	67
30	May/13	14	17.73	18.83	19.21(-0.34)	19(-0.57)	18.69(-0.83)	18.42	0.5	15	28(1)	-10	[-9]	[-30]	[-7]	-102	-278	DT	-0.7	CloseShort	(-7)	-23	6	-7	-20	-2.1,1	67

31	May/13	13	17.73	18.83	19.28(-0.39)	19.11(-0.54)	18.85(-0.85)	18.38	0.5	15	27(1.5)	-25	[-11]	[-31]	[-24]	-113	-295	DT	-1.3	HoldShort	(-10)	-23	-30	-18	-20	-2.5,0	67
32	May/13	12	17.73	18.83	19.36(-0.39)	19.21(-0.45)	19.01(-0.82)	18.58	0.6	15	26(1.5)	-25	[-11]	[-29]	[-26]	-100	-218	DT	-1.3	HoldShort	(-11)	-22	-39	-15	-20	-2.3,8	67
33	May/13	11	17.73	18.83	19.44(-0.29)	19.3(-0.4)	19.17(-0.64)	18.85	0.8	15	24(0.6)	-25	[-8]	[-23]	[-26]	-81	-169	DT	-1	HoldShort	(-10)	-17	-54	-10	-20	-1.8,14	67
34	May/13	10	17.73	18.83	19.5(-0.19)	19.38(-0.16)	19.29(-0.06)	19.23	1.1	15	24(0.5)	30	[-5]	[-3]	[-1]	-58	35	RG	-0.2	Wait	(-6)	-2	4	-6	-16	-0.9,15	67
35	May/13	9	17.73	18.83	19.54(-0.11)	19.41(-0.16)	19.3(-0.37)	19.2	1.1	15	23(0.6)	30	[-3]	[-11]	[-6]	-56	-152	RG	-0.3	Wait?	(-7)	-10	0	-10	-20	-1.1,22	67

36	May/12	15	17.62	18.68	19.56(-0.14)	19.44(-0.12)	19.37(-0.24)	19.2	1.2	15	23(-0.6)	20	[-4]	[-6]	[-11]	-51	-100	RG	-0.6	Wait?	(-3)	-7	-23	1	-20	-1.2,29	73
37	May/12	14	17.62	18.68	19.59(-0.17)	19.46(0.07)	19.42(-0.04)	19.36	1.3	15	23(-0.2)	15	[-5]	[1]	[-13]	-39	37	RG	-0.2	Wait	(-3)	-1	-18	-5	-20	-0.8,31	73
38	May/12	13	17.62	18.68	19.62(-0.13)	19.45(0.22)	19.43(-0.15)	19.49	1.4	15	23(-0.1)	50	[-4]	[1]	[11]	-26	21	UR	0.2	SmallShort	(-4)	-4	33	3	-10	-0.4,34	73
39	May/12	12	17.62	18.68	19.65(-0.12)	19.41(-0.05)	19.46(-0.31)	19.26	1.3	15	24(1)	10	[-3]	[-7]	[-18]	-53	-156	RG	-0.7	Wait	(-6)	-8	-41	-8	-20	-1.3,30	73
40	May/12	11	17.62	18.68	19.67(-0.04)	19.42(-0.11)	19.52(0.04)	19.55	1.5	15	23(-0.1)	50	[-1]	[2]	[9]	-25	-9	UR	0.1	SmallShort	(-1)	1	18	-6	20	-0.4,35	73

41	May/12	10	17.62	18.68	19.68(-0.01)	19.44(-0.3)	19.51(-0.01)	19.42	1.4	15	23(0)	50	[-0]	[-2]	[4]	-35	-123	RG	-0.3	Wait	(-1)	-0	0	-6	20	-0.9,38	73
42	May/12	9	17.62	18.68	19.68(-0.01)	19.5(-0.37)	19.51(0.22)	19.42	1.4	15	23(-4.5)	50	[-0]	[4]	[-7]	-30	-64	RG	-0.3	Wait?	(-1)	6	-32	-1	20	-0.9,43	73
43	May/11	15	17.48	18.49	19.68(0.23)	19.57(-0.24)	19.47(0.6)	19.65	1.7	16	27(-9.7)	50	[6]	[19]	[13]	-8	-97	UT	0.5	OpenLong?	(3)	16	11	11	20	-0.1,45	71
44	May/11	14	17.48	18.49	19.64(0.37)	19.62(-0.23)	19.35(0.16)	19.57	1.7	16	37(-6.1)	50	[10]	[8]	[7]	-17	-369	UT	0.5	OpenLong	(6)	4	8	8	20	-0.2,38	71
45	May/11	13	17.48	18.49	19.57(0.33)	19.66(-0.12)	19.32(-0.26)	19.51	1.6	16	43(-3.1)	50	[9]	[-3]	[0]	-27	-424	RG	0.4	Wait	(10)	-7	11	-2	-20	-0.1,26	71

46	May/11	12	17.48	18.49	19.51(0.25)	19.68(-0.16)	19.37(-0.59)	19.43	1.5	16	46(-2.9)	50	[7]	[-13]	[3]	-40	-434	RG	0.1	Wait	(9)	-16	34	-16	-20	-0.1,13	71
47	May/11	11	17.48	18.49	19.46(0.17)	19.71(-0.45)	19.48(-1.01)	19.19	1.4	16	49(-2.8)	50	[5]	[-29]	[-9]	-42	-560	DR	-0.5	OpenShort	(4)	-28	14	-32	-20	-0.4,18	71
48	May/11	10	17.48	18.49	19.43(0.2)	19.8(-0.42)	19.68(-1.01)	19.09	1.3	16	52(-2.6)	40	[5]	[-28]	[-26]	-21	-619	DR	-0.9	OpenShort	(6)	-28	-42	-7	-20	-0.5,42	71
49	May/11	9	17.48	18.49	19.39(0.25)	19.88(-0.24)	19.88(-0.65)	19.39	1.5	16	54(-1.3)	35	[7]	[-15]	[-28]	7	-409	DR	-0.7	OpenShort?	(7)	-18	-51	2	-20	0,57	71
50	May/10	15	17.33	18.2	19.34(0.29)	19.93(0.08)	20.01(0.07)	19.76	2.1	15	56(-4.3)	50	[8]	[9]	[-15]	53	-50	CR	-0.4	HoldShort?	(10)	2	-33	18	-20	0.6,88	73
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI