CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. May. 17, 2021

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $15.9800 One month high (close): $20.3500

CCJ Daily Change: 3.51% Daily StdDev 3.64% CCJ EMA_5_Trend: 0.72% 10Minute StdDev: $0

Latest Price : $20.35(3.51%)

Wed. May 19, 2021($0) Tue. May 18, 2021($0) Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 1.03%(60%) Avg negative next hour return: -0.73%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. May. 17, 2021
1	May/17	15	18.11	19.29	19.44(0.25)	19.91(0.35)	20.02(0.17)	20.24	1.5	18	39(2)	50	[7]	[14]	[10]	81	173	UT	0.4	OpenLong?	(8)	5	18	4	20	1.4,96	70
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.91(hourly_sma_10 -1.63%) 19.44(hourly_sma_20 -3.95%) 19.29(daily_ema_10 -4.69%) 18.11(daily_ema_20 -10.52%) Resistance Levels:

2	May/17	14	18.11	19.29	19.39(0.22)	19.84(0.32)	19.99(0.06)	20.09	1.4	18	37(1.6)	50	[6]	[10]	[10]	74	127	UT	0.2	OpenLong	(5)	2	26	-5	20	1.3,91	70
3	May/17	13	18.11	19.29	19.35(0.15)	19.78(0.25)	19.98(0.26)	19.88	1.2	18	36(0.9)	50	[4]	[14]	[1]	66	175	UT	-0.2	OpenLong	(5)	7	7	-8	-5	1,91	70
4	May/17	12	18.11	19.29	19.32(0.08)	19.73(0.3)	19.93(0.1)	19.82	1.2	18	35(0.8)	35	[2]	[10]	[-14]	70	198	CR	-0.2	HoldShort	(2)	3	-32	-9	-20	1,95	70
5	May/17	11	18.11	19.29	19.3(0.19)	19.67(0.72)	19.91(0.54)	20.09	1.4	18	34(2)	50	[5]	[29]	[1]	90	348	UT	0.4	OpenLong	(5)	15	4	5	-10	1.6,100	70

6	May/17	10	18.11	19.29	19.26(0.12)	19.53(0.85)	19.8(0.54)	20.06	1.4	18	32(2.3)	50	[3]	[30]	[1]	91	437	UT	0.6	OpenLong	(5)	15	2	2	0	1.7,98	70
7	May/17	9	18.11	19.29	19.24(0.17)	19.37(0.89)	19.69(0.6)	20.04	1.3	18	30(2.5)	50	[5]	[33]	[23]	96	395	UT	0.8	OpenLong?	(2)	17	50	9	20	1.9,98	70
8	May/14	15	17.89	19.1	19.21(0.08)	19.2(0.55)	19.57(0.2)	19.63	1.3	18	27(-1.4)	50	[2]	[17]	[1]	76	187	UT	0.2	HoldLong?	(2)	6	-12	3	20	1.1,98	70
9	May/14	14	17.89	19.1	19.2(0.04)	19.09(0.44)	19.53(0.51)	19.73	1.3	18	29(0.6)	50	[1]	[23]	[20]	85	380	UT	0.5	HoldLong	(1)	14	22	10	20	1.4,100	70
10	May/14	13	17.89	19.1	19.19(-0.01)	19.01(0.19)	19.43(0.91)	19.55	1.2	18	28(0.2)	50	[-0]	[30]	[16]	70	460	UR	0.3	SmallShort	(0)	25	4	14	20	0.9,97	70

11	May/14	12	17.89	19.1	19.19(-0.01)	18.97(0.15)	19.26(1.18)	19.52	1.2	18	28(0.2)	50	[-0]	[37]	[21]	66	515	UR	0.7	SmallShort	(-1)	32	10	27	20	0.9,93	70
12	May/14	11	17.89	19.1	19.19(-0.01)	18.94(0.12)	19.04(1.14)	19.44	1.1	18	28(0.2)	50	[-0]	[36]	[19]	54	462	UR	1.1	SmallShort	(0)	31	1	43	20	0.7,86	70
13	May/14	10	17.89	19.1	19.19(0.06)	18.92(0.04)	18.83(0.93)	19.43	1.1	18	27(0.3)	50	[2]	[29]	[30]	27	325	UT	1.6	OpenLong	(0)	25	25	43	20	0.6,62	70
14	May/14	9	17.89	19.1	19.18(0.04)	18.91(-0.14)	18.66(0.43)	19.23	1	18	27(-0.2)	50	[1]	[13]	[41]	-15	105	UT	1.5	OpenLong?	(0)	12	72	33	20	0.1,33	70
15	May/13	15	17.73	18.83	19.17(-0.2)	18.94(-0.3)	18.58(-0.6)	18.67	0.7	15	27(-1.1)	35	[-5]	[-20]	[10]	-74	-202	RG	0.2	Wait?	(-2)	-16	33	9	-20	-1.3,9	67

16	May/13	14	17.73	18.83	19.21(-0.34)	19(-0.57)	18.69(-0.83)	18.42	0.5	15	28(1)	-10	[-9]	[-31]	[-7]	-102	-261	DT	-0.7	CloseShort	(-6)	-23	5	-7	-20	-2.1,1	67
17	May/13	13	17.73	18.83	19.28(-0.39)	19.11(-0.54)	18.85(-0.85)	18.38	0.5	15	27(1.5)	-25	[-11]	[-31]	[-23]	-113	-271	DT	-1.3	HoldShort	(-9)	-23	-26	-18	-20	-2.5,0	67
18	May/13	12	17.73	18.83	19.36(-0.39)	19.21(-0.45)	19.01(-0.82)	18.58	0.6	15	26(1.5)	-25	[-11]	[-29]	[-25]	-100	-193	DT	-1.3	HoldShort	(-10)	-22	-34	-15	-20	-2.3,8	67
19	May/13	11	17.73	18.83	19.44(-0.29)	19.3(-0.4)	19.17(-0.64)	18.85	0.8	15	24(0.6)	-25	[-8]	[-23]	[-24]	-81	-151	DT	-1	HoldShort	(-9)	-17	-48	-10	-20	-1.8,14	67
20	May/13	10	17.73	18.83	19.5(-0.19)	19.38(-0.16)	19.29(-0.06)	19.23	1.1	15	24(0.5)	30	[-5]	[-3]	[-1]	-58	59	RG	-0.2	Wait	(-5)	-2	4	-6	-16	-0.9,15	67

21	May/13	9	17.73	18.83	19.54(-0.11)	19.41(-0.16)	19.3(-0.37)	19.2	1.1	15	23(0.6)	30	[-3]	[-11]	[-6]	-56	-149	RG	-0.3	Wait?	(-6)	-10	0	-10	-20	-1.1,22	67
22	May/12	15	17.62	18.68	19.56(-0.14)	19.44(-0.12)	19.37(-0.24)	19.2	1.2	15	23(-0.6)	20	[-4]	[-7]	[-10]	-51	-89	RG	-0.6	Wait?	(-2)	-7	-20	1	-20	-1.2,29	73
23	May/12	14	17.62	18.68	19.59(-0.17)	19.46(0.07)	19.42(-0.04)	19.36	1.3	15	23(-0.2)	20	[-5]	[1]	[-12]	-39	59	RG	-0.2	Wait	(-2)	-1	-16	-5	-20	-0.8,31	73
24	May/12	13	17.62	18.68	19.62(-0.13)	19.45(0.22)	19.43(-0.15)	19.49	1.4	15	23(-0.1)	50	[-4]	[0]	[9]	-26	34	UR	0.2	SmallShort	(-4)	-4	29	3	-10	-0.4,34	73
25	May/12	12	17.62	18.68	19.65(-0.12)	19.41(-0.05)	19.46(-0.31)	19.26	1.3	15	24(1)	10	[-3]	[-7]	[-16]	-53	-150	RG	-0.7	Wait	(-5)	-8	-36	-8	-20	-1.3,30	73

26	May/12	11	17.62	18.68	19.67(-0.04)	19.42(-0.11)	19.52(0.04)	19.55	1.5	15	23(-0.1)	50	[-1]	[2]	[8]	-25	-2	UR	0.1	SmallShort	(-1)	1	16	-6	20	-0.4,35	73
27	May/12	10	17.62	18.68	19.68(-0.01)	19.44(-0.3)	19.51(-0.01)	19.42	1.4	15	23(0)	50	[-0]	[-2]	[4]	-35	-122	RG	-0.3	Wait	(-1)	-0	0	-6	20	-0.9,38	73
28	May/12	9	17.62	18.68	19.68(-0.01)	19.5(-0.37)	19.51(0.22)	19.42	1.4	15	23(-4.5)	50	[-0]	[3]	[-6]	-30	-55	RG	-0.3	Wait?	(-1)	6	-28	-1	20	-0.9,43	73
29	May/11	15	17.48	18.49	19.68(0.23)	19.57(-0.24)	19.47(0.6)	19.65	1.7	16	27(-9.7)	50	[6]	[18]	[13]	-8	-107	UT	0.5	OpenLong?	(2)	16	10	11	20	-0.1,45	71
30	May/11	14	17.48	18.49	19.64(0.37)	19.62(-0.23)	19.35(0.16)	19.57	1.7	16	37(-6.1)	50	[10]	[7]	[7]	-17	-413	UT	0.5	OpenLong	(5)	4	7	8	20	-0.2,38	71

31	May/11	13	17.48	18.49	19.57(0.33)	19.66(-0.12)	19.32(-0.26)	19.51	1.6	16	43(-3.1)	50	[9]	[-3]	[-1]	-27	-478	DR	0.4	OpenShort	(9)	-7	10	-2	-20	-0.1,26	71
32	May/11	12	17.48	18.49	19.51(0.25)	19.68(-0.16)	19.37(-0.59)	19.43	1.5	16	46(-2.9)	50	[7]	[-13]	[2]	-40	-488	RG	0.1	Wait	(8)	-16	30	-16	-20	-0.1,13	71
33	May/11	11	17.48	18.49	19.46(0.17)	19.71(-0.45)	19.48(-1.01)	19.19	1.4	16	49(-2.8)	45	[5]	[-29]	[-10]	-42	-617	DR	-0.5	OpenShort	(4)	-28	13	-32	-20	-0.4,18	71
34	May/11	10	17.48	18.49	19.43(0.2)	19.8(-0.42)	19.68(-1.01)	19.09	1.3	16	52(-2.6)	40	[5]	[-28]	[-28]	-21	-681	DR	-0.9	OpenShort	(5)	-28	-37	-31	-20	-0.5,42	71
35	May/11	9	17.48	18.49	19.39(0.25)	19.88(-0.24)	19.88(-0.65)	19.39	1.5	16	54(-1.3)	35	[7]	[-16]	[-30]	7	-465	DR	-0.7	OpenShort?	(6)	-18	-45	-26	-20	0,57	71

36	May/10	15	17.33	18.2	19.34(0.29)	19.93(0.08)	20.01(0.07)	19.76	2.1	15	56(-4.3)	50	[8]	[9]	[-18]	53	-87	CR	-0.4	HoldShort?	(9)	2	-29	-8	-20	0.6,88	73
37	May/10	14	17.33	18.2	19.28(0.22)	19.91(0.23)	20(0.31)	20	2.3	15	60(1.6)	50	[6]	[17]	[-9]	72	212	CR	0	HoldShort	(9)	8	-19	-1	-20	1,97	73
38	May/10	13	17.33	18.2	19.24(0.3)	19.86(0.36)	19.94(0.11)	20.16	2.4	15	58(2.6)	50	[8]	[14]	[7]	84	177	UT	0.3	OpenLong	(8)	3	7	7	20	1.4,99	73
39	May/10	12	17.33	18.2	19.18(0.29)	19.79(0.7)	19.92(0.17)	20.1	2.4	15	56(3)	50	[8]	[20]	[-1]	77	202	CR	0.3	OpenShort	(8)	5	7	1	-20	1.4,92	73
40	May/10	11	17.33	18.2	19.12(0.25)	19.65(0.91)	19.89(0.22)	20.04	2.3	15	53(3)	50	[7]	[24]	[9]	74	264	UT	0.2	OpenLong	(6)	6	43	-8	-20	1.5,86	73

41	May/10	10	17.33	18.2	19.07(0.11)	19.47(0.73)	19.85(0.09)	19.69	2	15	50(1.3)	40	[3]	[17]	[-8]	64	234	CR	-0.3	HoldShort	(5)	2	-1	-11	-20	1.1,86	73
42	May/10	9	17.33	18.2	19.05(0.15)	19.33(0.62)	19.83(0.19)	19.7	2	15	48(1.5)	35	[4]	[18]	[-16]	73	228	CR	-0.2	HoldShort?	(4)	5	-44	-9	5	1.2,93	73
43	May/7	15	17.18	17.88	19.02(0.32)	19.21(0.82)	19.79(0.66)	20.07	2.8	14	47(-3.7)	50	[9]	[35]	[16]	98	376	UT	0.5	HoldLong?	(5)	18	16	0	20	1.9,100	74
44	May/7	14	17.18	17.88	18.96(0.48)	19.05(0.8)	19.66(1.25)	19.94	2.7	14	51(3.6)	50	[12]	[50]	[16]	98	342	UT	0.5	OpenLong	(8)	32	13	5	20	1.9,100	74
45	May/7	13	17.18	17.88	18.87(0.41)	18.9(0.78)	19.42(1.68)	19.83	2.6	14	47(4.1)	50	[11]	[61]	[24]	100	522	UT	0.8	HoldLong	(12)	44	26	16	20	2,100	74

46	May/7	12	17.18	17.88	18.79(0.33)	18.75(0.51)	19.1(1.45)	19.62	2.4	14	43(3.1)	50	[9]	[51]	[28]	98	477	UT	1.2	OpenLong	(9)	38	15	38	20	1.9,100	74
47	May/7	11	17.18	17.88	18.73(0.33)	18.65(0.21)	18.83(1.07)	19.5	2.3	14	40(2.3)	50	[9]	[37]	[33]	82	344	UT	1.6	OpenLong	(8)	28	11	46	20	1.9,84	74
48	May/7	10	17.18	17.88	18.67(0.35)	18.61(0.19)	18.63(0.99)	19.41	2.2	14	38(2.9)	50	[9]	[35]	[54]	52	288	UT	2	OpenLong	(8)	26	87	17	20	1.9,54	74
49	May/7	9	17.18	17.88	18.6(0.12)	18.57(-0.14)	18.45(0.38)	18.73	1.5	14	35(-2)	50	[3]	[13]	[28]	-15	41	UT	0.8	OpenLong?	(4)	10	66	-5	20	0.4,25	74
50	May/6	15	17.01	17.5	18.58(0.08)	18.6(-0.4)	18.38(-0.15)	18.23	1.5	8	37(-9.7)	50	[2]	[-6]	[-8]	-57	-319	DR	-0.4	OpenShort?	(0)	-4	-4	-19	-20	-0.9,16	64
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI