|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 13, 2021 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $15.9800 One month high (close): $20.0800
CCJ Daily Change: -2.91% Daily StdDev 3.68% CCJ EMA_5_Trend: 0.52% 10Minute StdDev: $0
Latest Price : $18.69(-2.91%) | Mon. May 17, 2021($0) Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.52% Daily EMA 20 BBV: 0.7
| | Thu. May. 13, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/13 | 15 | 17.73 | 18.83 | 19.17(-0.2) | 18.94(-0.3) | 18.58(-0.6) | 18.67 | 0.7 | | 15 | 28(0) | 35 | [-5] | [-20] | [10] | -74 | -206 | RG | 0.2 | Wait? | | (-2) | -16 | 33 | 9 | -20 | -1.3,9 | 67 | Sample size 50 Avg positive next hour return: 0.77%(48%) Avg negative next hour return: -0.84%(52%)
Daily Trend: %
Up Forces: 18.83(daily_ema_10 0.86%)
Down Forces:
Support Levels: 17.73(daily_ema_20 -5.03%)
Resistance Levels: 18.94(weak_hourly_sma_10 1.45%) 19.17(weak_hourly_sma_20 2.68%)
|
| | | 2 | May/13 | 14 | 17.73 | 18.83 | 19.21(-0.34) | 19(-0.57) | 18.69(-0.83) | 18.42 | 0.5 | | 15 | 28(1) | -10 | [-9] | [-31] | [-7] | -102 | -260 | DT | -0.7 | CloseShort | | (-6) | -23 | 5 | -7 | -20 | -2.1,1 | 67 | | 3 | May/13 | 13 | 17.73 | 18.83 | 19.28(-0.39) | 19.11(-0.54) | 18.85(-0.85) | 18.38 | 0.5 | | 15 | 27(1.5) | -25 | [-11] | [-31] | [-23] | -113 | -270 | DT | -1.3 | HoldShort | | (-9) | -23 | -26 | -18 | -20 | -2.5,0 | 67 | | 4 | May/13 | 12 | 17.73 | 18.83 | 19.36(-0.39) | 19.21(-0.45) | 19.01(-0.82) | 18.58 | 0.6 | | 15 | 26(1.5) | -25 | [-11] | [-29] | [-25] | -100 | -192 | DT | -1.3 | HoldShort | | (-10) | -22 | -34 | -15 | -20 | -2.3,8 | 67 | | 5 | May/13 | 11 | 17.73 | 18.83 | 19.44(-0.29) | 19.3(-0.4) | 19.17(-0.64) | 18.85 | 0.8 | | 15 | 24(0.6) | -25 | [-8] | [-23] | [-24] | -81 | -150 | DT | -1 | HoldShort | | (-9) | -17 | -48 | -10 | -20 | -1.8,14 | 67 | | | | |
| 6 | May/13 | 10 | 17.73 | 18.83 | 19.5(-0.19) | 19.38(-0.16) | 19.29(-0.06) | 19.23 | 1.1 | | 15 | 24(0.5) | 30 | [-5] | [-3] | [-1] | -58 | 59 | RG | -0.2 | Wait | | (-5) | -2 | 4 | -6 | -16 | -0.9,15 | 67 | | 7 | May/13 | 9 | 17.73 | 18.83 | 19.54(-0.11) | 19.41(-0.16) | 19.3(-0.37) | 19.2 | 1.1 | | 15 | 23(0.6) | 30 | [-3] | [-11] | [-6] | -56 | -149 | RG | -0.3 | Wait? | | (-6) | -10 | 0 | -10 | -20 | -1.1,22 | 67 | | 8 | May/12 | 15 | 17.62 | 18.68 | 19.56(-0.14) | 19.44(-0.12) | 19.37(-0.24) | 19.2 | 1.2 | | 15 | 23(-0.6) | 20 | [-4] | [-7] | [-10] | -51 | -89 | RG | -0.6 | Wait? | | (-2) | -7 | -20 | 1 | -20 | -1.2,29 | 73 | | 9 | May/12 | 14 | 17.62 | 18.68 | 19.59(-0.17) | 19.46(0.07) | 19.42(-0.04) | 19.36 | 1.3 | | 15 | 23(-0.2) | 20 | [-5] | [1] | [-12] | -39 | 59 | RG | -0.2 | Wait | | (-2) | -1 | -16 | -5 | -20 | -0.8,31 | 73 | | 10 | May/12 | 13 | 17.62 | 18.68 | 19.62(-0.13) | 19.45(0.22) | 19.43(-0.15) | 19.49 | 1.4 | | 15 | 23(-0.1) | 50 | [-4] | [0] | [9] | -26 | 34 | UR | 0.2 | SmallShort | | (-4) | -4 | 29 | 3 | -10 | -0.4,34 | 73 | | | | |
| 11 | May/12 | 12 | 17.62 | 18.68 | 19.65(-0.12) | 19.41(-0.05) | 19.46(-0.31) | 19.26 | 1.3 | | 15 | 24(1) | 10 | [-3] | [-7] | [-16] | -53 | -150 | RG | -0.7 | Wait | | (-5) | -8 | -36 | -8 | -20 | -1.3,30 | 73 | | 12 | May/12 | 11 | 17.62 | 18.68 | 19.67(-0.04) | 19.42(-0.11) | 19.52(0.04) | 19.55 | 1.5 | | 15 | 23(-0.1) | 50 | [-1] | [2] | [8] | -25 | -2 | UR | 0.1 | SmallShort | | (-1) | 1 | 16 | -6 | 20 | -0.4,35 | 73 | | 13 | May/12 | 10 | 17.62 | 18.68 | 19.68(-0.01) | 19.44(-0.3) | 19.51(-0.01) | 19.42 | 1.4 | | 15 | 23(0) | 50 | [-0] | [-2] | [4] | -35 | -122 | RG | -0.3 | Wait | | (-1) | -0 | 0 | -6 | 20 | -0.9,38 | 73 | | 14 | May/12 | 9 | 17.62 | 18.68 | 19.68(-0.01) | 19.5(-0.37) | 19.51(0.22) | 19.42 | 1.4 | | 15 | 23(-4.5) | 50 | [-0] | [3] | [-6] | -30 | -55 | RG | -0.3 | Wait? | | (-1) | 6 | -28 | -1 | 20 | -0.9,43 | 73 | | 15 | May/11 | 15 | 17.48 | 18.49 | 19.68(0.23) | 19.57(-0.24) | 19.47(0.6) | 19.65 | 1.7 | | 16 | 27(-9.7) | 50 | [6] | [18] | [13] | -8 | -107 | UT | 0.5 | OpenLong? | | (2) | 16 | 10 | 11 | 20 | -0.1,45 | 71 | | | | |
| 16 | May/11 | 14 | 17.48 | 18.49 | 19.64(0.37) | 19.62(-0.23) | 19.35(0.16) | 19.57 | 1.7 | | 16 | 37(-6.1) | 50 | [10] | [7] | [7] | -17 | -414 | UT | 0.5 | OpenLong | | (5) | 4 | 7 | 8 | 20 | -0.2,38 | 71 | | 17 | May/11 | 13 | 17.48 | 18.49 | 19.57(0.33) | 19.66(-0.12) | 19.32(-0.26) | 19.51 | 1.6 | | 16 | 43(-3.1) | 50 | [9] | [-3] | [-1] | -27 | -479 | DR | 0.4 | OpenShort | | (9) | -7 | 10 | -2 | -20 | -0.1,26 | 71 | | 18 | May/11 | 12 | 17.48 | 18.49 | 19.51(0.25) | 19.68(-0.16) | 19.37(-0.59) | 19.43 | 1.5 | | 16 | 46(-2.9) | 50 | [7] | [-13] | [2] | -40 | -489 | RG | 0.1 | Wait | | (8) | -16 | 30 | -16 | -20 | -0.1,13 | 71 | | 19 | May/11 | 11 | 17.48 | 18.49 | 19.46(0.17) | 19.71(-0.45) | 19.48(-1.01) | 19.19 | 1.4 | | 16 | 49(-2.8) | 45 | [5] | [-29] | [-10] | -42 | -619 | DR | -0.5 | OpenShort | | (4) | -28 | 13 | -32 | -20 | -0.4,18 | 71 | | 20 | May/11 | 10 | 17.48 | 18.49 | 19.43(0.2) | 19.8(-0.42) | 19.68(-1.01) | 19.09 | 1.3 | | 16 | 52(-2.6) | 40 | [5] | [-28] | [-28] | -21 | -682 | DR | -0.9 | OpenShort | | (5) | -28 | -37 | -31 | -20 | -0.5,42 | 71 | | | | |
| 21 | May/11 | 9 | 17.48 | 18.49 | 19.39(0.25) | 19.88(-0.24) | 19.88(-0.65) | 19.39 | 1.5 | | 16 | 54(-1.3) | 35 | [7] | [-16] | [-30] | 7 | -466 | DR | -0.7 | OpenShort? | | (6) | -18 | -45 | -26 | -20 | 0,57 | 71 | | 22 | May/10 | 15 | 17.33 | 18.2 | 19.34(0.29) | 19.93(0.08) | 20.01(0.07) | 19.76 | 2.1 | | 15 | 56(-4.3) | 50 | [8] | [9] | [-18] | 53 | -88 | CR | -0.4 | HoldShort? | | (9) | 2 | -29 | -8 | -20 | 0.6,88 | 73 | | 23 | May/10 | 14 | 17.33 | 18.2 | 19.28(0.22) | 19.91(0.23) | 20(0.31) | 20 | 2.3 | | 15 | 60(1.6) | 50 | [6] | [17] | [-9] | 72 | 212 | CR | 0 | HoldShort | | (9) | 8 | -19 | -1 | -20 | 1,97 | 73 | | 24 | May/10 | 13 | 17.33 | 18.2 | 19.24(0.3) | 19.86(0.36) | 19.94(0.11) | 20.16 | 2.4 | | 15 | 58(2.6) | 50 | [8] | [14] | [7] | 84 | 176 | UT | 0.3 | OpenLong | | (8) | 3 | 7 | 7 | 20 | 1.4,99 | 73 | | 25 | May/10 | 12 | 17.33 | 18.2 | 19.18(0.29) | 19.79(0.7) | 19.92(0.17) | 20.1 | 2.4 | | 15 | 56(3) | 50 | [8] | [20] | [-1] | 77 | 201 | CR | 0.3 | OpenShort | | (8) | 5 | 7 | 1 | -20 | 1.4,92 | 73 | | | | |
| 26 | May/10 | 11 | 17.33 | 18.2 | 19.12(0.25) | 19.65(0.91) | 19.89(0.22) | 20.04 | 2.3 | | 15 | 53(3) | 50 | [7] | [24] | [9] | 74 | 264 | UT | 0.2 | OpenLong | | (6) | 6 | 43 | -8 | -20 | 1.5,86 | 73 | | 27 | May/10 | 10 | 17.33 | 18.2 | 19.07(0.11) | 19.47(0.73) | 19.85(0.09) | 19.69 | 2 | | 15 | 50(1.3) | 40 | [3] | [17] | [-8] | 64 | 234 | CR | -0.3 | HoldShort | | (5) | 2 | -1 | -11 | -20 | 1.1,86 | 73 | | 28 | May/10 | 9 | 17.33 | 18.2 | 19.05(0.15) | 19.33(0.62) | 19.83(0.19) | 19.7 | 2 | | 15 | 48(1.5) | 35 | [4] | [18] | [-16] | 73 | 228 | CR | -0.2 | HoldShort? | | (4) | 5 | -44 | -9 | 5 | 1.2,93 | 73 | | 29 | May/7 | 15 | 17.18 | 17.88 | 19.02(0.32) | 19.21(0.82) | 19.79(0.66) | 20.07 | 2.8 | | 14 | 47(-3.7) | 50 | [9] | [35] | [16] | 98 | 375 | UT | 0.5 | HoldLong? | | (5) | 18 | 16 | 0 | 20 | 1.9,100 | 74 | | 30 | May/7 | 14 | 17.18 | 17.88 | 18.96(0.48) | 19.05(0.8) | 19.66(1.25) | 19.94 | 2.7 | | 14 | 51(3.6) | 50 | [12] | [50] | [16] | 98 | 341 | UT | 0.5 | OpenLong | | (8) | 32 | 13 | 5 | 20 | 1.9,100 | 74 | | | | |
| 31 | May/7 | 13 | 17.18 | 17.88 | 18.87(0.41) | 18.9(0.78) | 19.42(1.68) | 19.83 | 2.6 | | 14 | 47(4.1) | 50 | [11] | [61] | [24] | 100 | 522 | UT | 0.8 | HoldLong | | (12) | 44 | 26 | 16 | 20 | 2,100 | 74 | | 32 | May/7 | 12 | 17.18 | 17.88 | 18.79(0.33) | 18.75(0.51) | 19.1(1.45) | 19.62 | 2.4 | | 14 | 43(3.1) | 50 | [9] | [51] | [28] | 98 | 478 | UT | 1.2 | OpenLong | | (9) | 38 | 15 | 38 | 20 | 1.9,100 | 74 | | 33 | May/7 | 11 | 17.18 | 17.88 | 18.73(0.33) | 18.65(0.21) | 18.83(1.07) | 19.5 | 2.3 | | 14 | 40(2.3) | 50 | [9] | [37] | [33] | 82 | 344 | UT | 1.6 | OpenLong | | (8) | 28 | 11 | 46 | 20 | 1.9,84 | 74 | | 34 | May/7 | 10 | 17.18 | 17.88 | 18.67(0.35) | 18.61(0.19) | 18.63(0.99) | 19.41 | 2.2 | | 14 | 38(2.9) | 50 | [9] | [35] | [56] | 52 | 288 | UT | 2 | OpenLong | | (8) | 26 | 87 | 31 | 20 | 1.9,54 | 74 | | 35 | May/7 | 9 | 17.18 | 17.88 | 18.6(0.12) | 18.57(-0.14) | 18.45(0.38) | 18.73 | 1.5 | | 14 | 35(-2) | 50 | [3] | [13] | [29] | -15 | 41 | UT | 0.8 | OpenLong? | | (4) | 10 | 66 | 3 | 20 | 0.4,25 | 74 | | | | |
| 36 | May/6 | 15 | 17.01 | 17.5 | 18.58(0.08) | 18.6(-0.4) | 18.38(-0.15) | 18.23 | 1.5 | | 8 | 37(-9.7) | 50 | [2] | [-6] | [-6] | -57 | -319 | DR | -0.4 | OpenShort? | | (0) | -4 | -4 | -9 | -20 | -0.9,16 | 64 | | 37 | May/6 | 14 | 17.01 | 17.5 | 18.57(-0.07) | 18.67(-0.51) | 18.41(-0.39) | 18.26 | 1.6 | | 8 | 46(0.8) | 5 | [-2] | [-16] | [-16] | -42 | -203 | RG | -0.4 | Wait | | (3) | -11 | -34 | -4 | -20 | -0.8,28 | 64 | | 38 | May/6 | 13 | 17.01 | 17.5 | 18.58(-0.03) | 18.77(-0.33) | 18.48(-0.6) | 18.52 | 1.9 | | 8 | 46(-0.4) | 20 | [-1] | [-19] | [0] | -23 | -167 | RG | 0.1 | Wait | | (-1) | -16 | 4 | -5 | -5 | -0.2,32 | 64 | | 39 | May/6 | 12 | 17.01 | 17.5 | 18.59(0.06) | 18.83(-0.19) | 18.59(-0.6) | 18.49 | 1.9 | | 8 | 46(-1.5) | 25 | [2] | [-16] | [-8] | -31 | -287 | DR | -0.3 | OpenShort | | (0) | -16 | 12 | -20 | -20 | -0.3,27 | 64 | | 40 | May/6 | 11 | 17.01 | 17.5 | 18.58(0.08) | 18.87(0.16) | 18.7(-0.59) | 18.4 | 1.7 | | 8 | 47(-2.9) | 25 | [2] | [-11] | [-20] | -29 | -358 | DR | -0.8 | OpenShort | | (0) | -16 | 4 | -31 | -20 | -0.5,34 | 64 | | | | |
| 41 | May/6 | 10 | 17.01 | 17.5 | 18.56(0.1) | 18.84(0.04) | 18.81(-0.69) | 18.37 | 1.7 | | 8 | 50(-4.9) | 15 | [3] | [-15] | [-29] | -7 | -408 | DR | -1.1 | OpenShort | | (1) | -19 | -34 | -23 | -20 | -0.5,56 | 64 | | 42 | May/6 | 9 | 17.01 | 17.5 | 18.54(0.25) | 18.83(0.15) | 18.94(-0.58) | 18.63 | 2 | | 8 | 55(-9.5) | 25 | [7] | [-10] | [-29] | 30 | -399 | DR | -0.7 | OpenShort? | | (5) | -16 | -56 | -11 | -20 | 0.2,75 | 64 | | 43 | May/5 | 15 | 16.98 | 17.3 | 18.49(0.48) | 18.8(0.4) | 19.05(-0.13) | 19.07 | 2.8 | | 8 | 65(-14.2) | 50 | [13] | [8] | [1] | 64 | -272 | UT | 0 | OpenLong? | | (10) | -4 | 4 | -4 | 10 | 1.1,86 | 68 | | 44 | May/5 | 14 | 16.98 | 17.3 | 18.4(0.6) | 18.72(0.46) | 19.07(0.2) | 19.04 | 2.7 | | 8 | 79(-7.1) | 50 | [16] | [19] | [4] | 63 | -274 | UT | -0.1 | OpenLong | | (12) | 6 | 11 | -9 | 16 | 1.1,85 | 68 | | 45 | May/5 | 13 | 16.98 | 17.3 | 18.29(0.57) | 18.64(0.44) | 19.03(0.86) | 18.95 | 2.6 | | 8 | 86(-4.9) | 50 | [16] | [36] | [-1] | 64 | -44 | CR | -0.1 | HoldShort | | (14) | 24 | -9 | -7 | 20 | 1,89 | 68 | | | | |
| 46 | May/5 | 12 | 16.98 | 17.3 | 18.19(0.61) | 18.56(0.56) | 18.87(0.78) | 19.02 | 2.7 | | 8 | 91(-1.8) | 50 | [17] | [36] | [-4] | 75 | -14 | CR | 0.2 | HoldShort | | (16) | 21 | -20 | 1 | 20 | 1.2,95 | 68 | | 47 | May/5 | 11 | 16.98 | 17.3 | 18.08(0.62) | 18.46(0.33) | 18.72(0.89) | 19.18 | 2.9 | | 8 | 93(1.7) | 50 | [17] | [36] | [19] | 90 | 161 | UT | 0.7 | OpenLong | | (16) | 24 | -1 | 16 | 20 | 1.6,100 | 68 | | 48 | May/5 | 10 | 16.98 | 17.3 | 17.97(0.64) | 18.4(0.34) | 18.55(0.96) | 19.19 | 2.9 | | 8 | 91(4.6) | 50 | [18] | [38] | [38] | 86 | 223 | UT | 0.9 | OpenLong | | (16) | 26 | 46 | 29 | 20 | 1.8,91 | 68 | | 49 | May/5 | 9 | 16.98 | 17.3 | 17.85(0.49) | 18.34(0.27) | 18.37(0.72) | 18.83 | 2.4 | | 8 | 86(2.9) | 50 | [13] | [30] | [47] | 73 | 196 | UT | 0.7 | OpenLong? | | (14) | 20 | 93 | 24 | 20 | 1.5,85 | 68 | | 50 | May/4 | 15 | 16.88 | 17.04 | 17.76(0.29) | 18.34(0) | 18.24(-0.05) | 18.13 | 1.9 | | 4 | 84(-15.2) | 40 | [8] | [3] | [-10] | 43 | -135 | CR | -0.2 | HoldShort? | | (8) | -1 | -21 | 14 | -20 | 0.6,78 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|