CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 12, 2021

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $15.9800 One month high (close): $20.0800

CCJ Daily Change: -1.99% Daily StdDev 3.69% CCJ EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $19.25(-1.99%)

Fri. May 14, 2021($0) Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.71%(56%) Avg negative next hour return: -0.82%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 12, 2021
1	May/12	15	17.62	18.68	19.56(-0.14)	19.44(-0.12)	19.37(-0.24)	19.2	1.2	15	23(-0.4)	20	[-4]	[-7]	[-10]	-51	-88	RG	-0.6	Wait?	(-2)	-7	-20	1	-20	-1.2,29	73
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.68(daily_ema_10 -2.71%) 17.62(daily_ema_20 -8.23%) Resistance Levels: 19.44(weak_hourly_sma_10 1.25%) 19.56(weak_hourly_sma_20 1.88%)

2	May/12	14	17.62	18.68	19.59(-0.17)	19.46(0.07)	19.42(-0.04)	19.36	1.3	15	23(-0.2)	20	[-5]	[1]	[-12]	-39	59	RG	-0.2	Wait	(-2)	-1	-16	-5	-20	-0.8,31	73
3	May/12	13	17.62	18.68	19.62(-0.13)	19.45(0.22)	19.43(-0.15)	19.49	1.4	15	23(-0.1)	50	[-4]	[0]	[9]	-26	34	UR	0.2	SmallShort	(-4)	-4	29	3	-10	-0.4,34	73
4	May/12	12	17.62	18.68	19.65(-0.12)	19.41(-0.05)	19.46(-0.31)	19.26	1.3	15	24(1)	10	[-3]	[-7]	[-16]	-53	-150	RG	-0.7	Wait	(-5)	-8	-35	-8	-20	-1.3,30	73
5	May/12	11	17.62	18.68	19.67(-0.04)	19.42(-0.11)	19.52(0.04)	19.55	1.5	15	23(-0.1)	50	[-1]	[2]	[8]	-25	-2	UR	0.1	SmallShort	(-1)	1	16	-6	20	-0.4,35	73

6	May/12	10	17.62	18.68	19.68(-0.01)	19.44(-0.3)	19.51(-0.01)	19.42	1.4	15	23(0)	50	[-0]	[-2]	[4]	-35	-122	RG	-0.3	Wait	(-1)	-0	0	-6	20	-0.9,38	73
7	May/12	9	17.62	18.68	19.68(-0.01)	19.5(-0.37)	19.51(0.22)	19.42	1.4	15	23(-4.5)	50	[-0]	[3]	[-6]	-30	-55	RG	-0.3	Wait?	(-1)	6	-28	-1	20	-0.9,43	73
8	May/11	15	17.48	18.49	19.68(0.23)	19.57(-0.24)	19.47(0.6)	19.65	1.7	16	27(-9.7)	50	[6]	[18]	[13]	-8	-108	UT	0.5	OpenLong?	(2)	16	10	11	20	-0.1,45	71
9	May/11	14	17.48	18.49	19.64(0.37)	19.62(-0.23)	19.35(0.16)	19.57	1.7	16	37(-6.1)	50	[10]	[7]	[7]	-17	-415	UT	0.5	OpenLong	(5)	4	7	8	20	-0.2,38	71
10	May/11	13	17.48	18.49	19.57(0.33)	19.66(-0.12)	19.32(-0.26)	19.51	1.6	16	43(-3.1)	50	[9]	[-3]	[-1]	-27	-480	DR	0.4	OpenShort	(9)	-7	10	-2	-20	-0.1,26	71

11	May/11	12	17.48	18.49	19.51(0.25)	19.68(-0.16)	19.37(-0.59)	19.43	1.5	16	46(-2.9)	50	[7]	[-13]	[2]	-40	-490	RG	0.1	Wait	(7)	-16	30	-16	-20	-0.1,13	71
12	May/11	11	17.48	18.49	19.46(0.17)	19.71(-0.45)	19.48(-1.01)	19.19	1.4	16	49(-2.8)	45	[5]	[-29]	[-10]	-42	-620	DR	-0.5	OpenShort	(4)	-28	12	-32	-20	-0.4,18	71
13	May/11	10	17.48	18.49	19.43(0.2)	19.8(-0.42)	19.68(-1.01)	19.09	1.3	16	52(-2.6)	40	[5]	[-28]	[-28]	-21	-683	DR	-0.9	OpenShort	(5)	-28	-37	-31	-20	-0.5,42	71
14	May/11	9	17.48	18.49	19.39(0.25)	19.88(-0.24)	19.88(-0.65)	19.39	1.5	16	54(-1.3)	35	[7]	[-16]	[-30]	7	-467	DR	-0.7	OpenShort?	(6)	-18	-45	-26	-20	0,57	71
15	May/10	15	17.33	18.2	19.34(0.29)	19.93(0.08)	20.01(0.07)	19.76	2.1	15	56(-4.3)	50	[8]	[9]	[-18]	53	-88	CR	-0.4	HoldShort?	(9)	2	-29	-8	-20	0.6,88	73

16	May/10	14	17.33	18.2	19.28(0.22)	19.91(0.23)	20(0.31)	20	2.3	15	60(1.6)	50	[6]	[17]	[-9]	72	211	CR	0	HoldShort	(9)	8	-19	-1	-20	1,97	73
17	May/10	13	17.33	18.2	19.24(0.3)	19.86(0.36)	19.94(0.11)	20.16	2.4	15	58(2.6)	50	[8]	[14]	[7]	84	176	UT	0.3	OpenLong	(7)	3	7	7	20	1.4,99	73
18	May/10	12	17.33	18.2	19.18(0.29)	19.79(0.7)	19.92(0.17)	20.1	2.4	15	56(3)	50	[8]	[20]	[-1]	77	201	CR	0.3	OpenShort	(7)	5	7	1	-20	1.4,92	73
19	May/10	11	17.33	18.2	19.12(0.25)	19.65(0.91)	19.89(0.22)	20.04	2.3	15	53(3)	50	[7]	[24]	[9]	74	263	UT	0.2	OpenLong	(6)	6	43	-8	-20	1.5,86	73
20	May/10	10	17.33	18.2	19.07(0.11)	19.47(0.73)	19.85(0.09)	19.69	2	15	50(1.3)	40	[3]	[17]	[-8]	64	234	CR	-0.3	HoldShort	(5)	2	-1	-11	-20	1.1,86	73

21	May/10	9	17.33	18.2	19.05(0.15)	19.33(0.62)	19.83(0.19)	19.7	2	15	48(1.5)	35	[4]	[18]	[-16]	73	227	CR	-0.2	HoldShort?	(4)	5	-44	-9	5	1.2,93	73
22	May/7	15	17.18	17.88	19.02(0.32)	19.21(0.82)	19.79(0.66)	20.07	2.8	14	47(-3.7)	50	[9]	[35]	[16]	98	375	UT	0.5	HoldLong?	(5)	18	16	0	20	1.9,100	74
23	May/7	14	17.18	17.88	18.96(0.48)	19.05(0.8)	19.66(1.25)	19.94	2.7	14	51(3.6)	50	[12]	[50]	[16]	98	341	UT	0.5	OpenLong	(8)	32	13	5	20	1.9,100	74
24	May/7	13	17.18	17.88	18.87(0.41)	18.9(0.78)	19.42(1.68)	19.83	2.6	14	47(4.1)	50	[11]	[61]	[24]	100	523	UT	0.8	HoldLong	(12)	44	26	16	20	2,100	74
25	May/7	12	17.18	17.88	18.79(0.33)	18.75(0.51)	19.1(1.45)	19.62	2.4	14	43(3.1)	50	[9]	[51]	[28]	98	477	UT	1.2	OpenLong	(9)	38	15	38	20	1.9,100	74

26	May/7	11	17.18	17.88	18.73(0.33)	18.65(0.21)	18.83(1.07)	19.5	2.3	14	40(2.3)	50	[9]	[37]	[33]	82	343	UT	1.6	OpenLong	(8)	28	11	46	20	1.9,84	74
27	May/7	10	17.18	17.88	18.67(0.35)	18.61(0.19)	18.63(0.99)	19.41	2.2	14	38(2.9)	50	[9]	[35]	[56]	52	287	UT	2	OpenLong	(8)	26	87	31	20	1.9,54	74
28	May/7	9	17.18	17.88	18.6(0.12)	18.57(-0.14)	18.45(0.38)	18.73	1.5	14	35(-2)	50	[3]	[13]	[29]	-15	41	UT	0.8	OpenLong?	(4)	10	66	3	20	0.4,25	74
29	May/6	15	17.01	17.5	18.58(0.08)	18.6(-0.4)	18.38(-0.15)	18.23	1.5	8	37(-9.7)	50	[2]	[-6]	[-6]	-57	-319	DR	-0.4	OpenShort?	(0)	-4	-4	-9	-20	-0.9,16	64
30	May/6	14	17.01	17.5	18.57(-0.07)	18.67(-0.51)	18.41(-0.39)	18.26	1.6	8	46(0.8)	5	[-2]	[-16]	[-16]	-42	-203	RG	-0.4	Wait	(3)	-11	-34	-4	-20	-0.8,28	64

31	May/6	13	17.01	17.5	18.58(-0.03)	18.77(-0.33)	18.48(-0.6)	18.52	1.9	8	46(-0.4)	20	[-1]	[-19]	[0]	-23	-168	RG	0.1	Wait	(-1)	-16	4	-5	-5	-0.2,32	64
32	May/6	12	17.01	17.5	18.59(0.06)	18.83(-0.19)	18.59(-0.6)	18.49	1.9	8	46(-1.5)	25	[2]	[-16]	[-8]	-31	-288	DR	-0.3	OpenShort	(0)	-16	12	-20	-20	-0.3,27	64
33	May/6	11	17.01	17.5	18.58(0.08)	18.87(0.16)	18.7(-0.59)	18.4	1.7	8	47(-2.9)	25	[2]	[-11]	[-20]	-29	-359	DR	-0.8	OpenShort	(0)	-16	4	-31	-20	-0.5,34	64
34	May/6	10	17.01	17.5	18.56(0.1)	18.84(0.04)	18.81(-0.69)	18.37	1.7	8	50(-4.9)	15	[3]	[-15]	[-29]	-7	-409	DR	-1.1	OpenShort	(1)	-19	-34	-23	-20	-0.5,56	64
35	May/6	9	17.01	17.5	18.54(0.25)	18.83(0.15)	18.94(-0.58)	18.63	2	8	55(-9.5)	25	[7]	[-10]	[-28]	30	-400	DR	-0.7	OpenShort?	(5)	-16	-55	-11	-20	0.2,75	64

36	May/5	15	16.98	17.3	18.49(0.48)	18.8(0.4)	19.05(-0.13)	19.07	2.8	8	65(-14.2)	50	[13]	[8]	[1]	64	-274	UT	0	OpenLong?	(10)	-4	4	-4	10	1.1,86	68
37	May/5	14	16.98	17.3	18.4(0.6)	18.72(0.46)	19.07(0.2)	19.04	2.7	8	79(-7.1)	50	[16]	[19]	[4]	63	-276	UT	-0.1	OpenLong	(12)	6	11	-9	16	1.1,85	68
38	May/5	13	16.98	17.3	18.29(0.57)	18.64(0.44)	19.03(0.86)	18.95	2.6	8	86(-4.9)	50	[16]	[36]	[-1]	64	-45	CR	-0.1	HoldShort	(14)	24	-9	-7	20	1,89	68
39	May/5	12	16.98	17.3	18.19(0.61)	18.56(0.56)	18.87(0.78)	19.02	2.7	8	91(-1.8)	50	[17]	[36]	[-4]	75	-15	CR	0.2	HoldShort	(16)	21	-20	1	20	1.2,95	68
40	May/5	11	16.98	17.3	18.08(0.62)	18.46(0.33)	18.72(0.89)	19.18	2.9	8	93(1.7)	50	[17]	[36]	[19]	90	160	UT	0.7	OpenLong	(16)	24	-1	16	20	1.6,100	68

41	May/5	10	16.98	17.3	17.97(0.64)	18.4(0.34)	18.55(0.96)	19.19	2.9	8	91(4.6)	50	[18]	[38]	[35]	86	221	UT	0.9	OpenLong	(16)	26	46	10	20	1.8,91	68
42	May/5	9	16.98	17.3	17.85(0.49)	18.34(0.27)	18.37(0.72)	18.83	2.4	8	86(2.9)	50	[13]	[30]	[44]	73	196	UT	0.7	OpenLong?	(13)	20	93	5	20	1.5,85	68
43	May/4	15	16.88	17.04	17.76(0.29)	18.34(0)	18.24(-0.05)	18.13	1.9	4	84(-15.2)	35	[8]	[3]	[-13]	43	-136	CR	-0.2	HoldShort?	(8)	-1	-21	-4	-20	0.6,78	65
44	May/4	14	16.88	17.04	17.71(0.34)	18.29(0.21)	18.25(0.33)	18.29	2.2	4	99(0.7)	50	[9]	[17]	[-5]	56	34	CR	0.1	HoldShort	(8)	9	-6	3	-20	0.9,83	65
45	May/4	13	16.88	17.04	17.65(0.34)	18.25(0.36)	18.19(-0.29)	18.34	2.2	4	98(1.4)	45	[9]	[2]	[-3]	58	-81	CR	0.2	HoldShort	(10)	-8	6	-1	-20	1.1,80	65

46	May/4	12	16.88	17.04	17.59(0.36)	18.18(0.56)	18.24(-0.34)	18.29	2.2	4	97(1.4)	50	[10]	[3]	[1]	55	-105	UT	0.1	OpenLong	(8)	-9	18	-3	-20	1.1,77	65
47	May/4	11	16.88	17.04	17.53(0.36)	18.08(0.75)	18.3(-0.22)	18.15	2	4	95(1.8)	30	[10]	[9]	[-16]	47	-121	CR	-0.2	HoldShort	(8)	-6	-4	-19	-20	1,72	65
48	May/4	10	16.88	17.04	17.47(0.33)	17.95(0.77)	18.34(0.05)	18.18	2	4	93(3.3)	50	[9]	[17]	[8]	60	47	UT	-0.3	OpenLong	(8)	1	25	20	-20	1.2,80	65
49	May/4	9	16.88	17.04	17.41(0.2)	17.81(0.6)	18.33(0.09)	17.99	1.7	4	90(2.3)	-10	[6]	[14]	[-28]	63	126	CR	-0.6	HoldShort?	(7)	3	-80	21	-20	1,88	65
50	May/3	15	16.85	16.82	17.38(0.41)	17.7(0.93)	18.31(1.02)	18.61	2.6	3	88(13.3)	50	[11]	[46]	[20]	105	535	UT	0.5	HoldLong?	(10)	28	4	35	20	2.2,100	65
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI