CCJ Trading Signals: Hourly Price Prediction

^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 11, 2021

CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )

One month low (close): $15.9800 One month high (close): $20.0800

CCJ Daily Change: -0.05% Daily StdDev 3.67% CCJ EMA_5_Trend: 1.53% 10Minute StdDev: $0

Latest Price : $19.64(-0.05%)

Thu. May 13, 2021($0) Wed. May 12, 2021($0) Tue. May 11, 2021($0) Mon. May 10, 2021($0) Fri. May 7, 2021($0) Thu. May 6, 2021($0) Wed. May 5, 2021($0) Tue. May 4, 2021($0)

CCJ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 11, 2021
1	May/11	15	17.48	18.49	19.68(0.23)	19.57(-0.24)	19.47(0.6)	19.65	1.7	16	28(-8.6)	50	[6]	[18]	[13]	-8	-111	UT	0.5	OpenLong?	(2)	16	10	11	20	-0.1,45	71
Daily Trend: % Up Forces: 19.68(hourly_sma_20 0.15%) Down Forces: 19.57(hourly_sma_10 -0.41%) Support Levels: 18.49(daily_ema_10 -5.9%) 17.48(daily_ema_20 -11.04%) Resistance Levels:

2	May/11	14	17.48	18.49	19.64(0.37)	19.62(-0.23)	19.35(0.16)	19.57	1.7	16	37(-6.1)	50	[10]	[7]	[7]	-17	-413	UT	0.5	OpenLong	(5)	4	7	8	20	-0.2,38	71
3	May/11	13	17.48	18.49	19.57(0.33)	19.66(-0.12)	19.32(-0.26)	19.51	1.6	16	43(-3.1)	50	[9]	[-3]	[-1]	-27	-478	DR	0.4	OpenShort	(9)	-7	10	-2	-20	-0.1,26	71
4	May/11	12	17.48	18.49	19.51(0.25)	19.68(-0.16)	19.37(-0.59)	19.43	1.5	16	46(-2.9)	50	[7]	[-13]	[2]	-40	-488	RG	0.1	Wait	(8)	-16	30	-16	-20	-0.1,13	71
5	May/11	11	17.48	18.49	19.46(0.17)	19.71(-0.45)	19.48(-1.01)	19.19	1.4	16	49(-2.8)	45	[5]	[-29]	[-10]	-42	-617	DR	-0.5	OpenShort	(4)	-28	13	-32	-20	-0.4,18	71

6	May/11	10	17.48	18.49	19.43(0.2)	19.8(-0.42)	19.68(-1.01)	19.09	1.3	16	52(-2.6)	40	[5]	[-28]	[-28]	-21	-681	DR	-0.9	OpenShort	(5)	-28	-37	-31	-20	-0.5,42	71
7	May/11	9	17.48	18.49	19.39(0.25)	19.88(-0.24)	19.88(-0.65)	19.39	1.5	16	54(-1.3)	35	[7]	[-16]	[-30]	7	-465	DR	-0.7	OpenShort?	(6)	-18	-45	-26	-20	0,57	71
8	May/10	15	17.33	18.2	19.34(0.29)	19.93(0.08)	20.01(0.07)	19.76	2.1	15	56(-4.3)	50	[8]	[9]	[-18]	53	-87	CR	-0.4	HoldShort?	(9)	2	-29	-8	-20	0.6,88	73
9	May/10	14	17.33	18.2	19.28(0.22)	19.91(0.23)	20(0.31)	20	2.3	15	60(1.6)	50	[6]	[17]	[-9]	72	212	CR	0	HoldShort	(9)	8	-19	-1	-20	1,97	73
10	May/10	13	17.33	18.2	19.24(0.3)	19.86(0.36)	19.94(0.11)	20.16	2.4	15	58(2.6)	50	[8]	[14]	[7]	84	177	UT	0.3	OpenLong	(8)	3	7	7	20	1.4,99	73

11	May/10	12	17.33	18.2	19.18(0.29)	19.79(0.7)	19.92(0.17)	20.1	2.4	15	56(3)	50	[8]	[20]	[-1]	77	202	CR	0.3	OpenShort	(8)	5	7	1	-20	1.4,92	73
12	May/10	11	17.33	18.2	19.12(0.25)	19.65(0.91)	19.89(0.22)	20.04	2.3	15	53(3)	50	[7]	[24]	[9]	74	264	UT	0.2	OpenLong	(6)	6	43	-8	-20	1.5,86	73
13	May/10	10	17.33	18.2	19.07(0.11)	19.47(0.73)	19.85(0.09)	19.69	2	15	50(1.3)	40	[3]	[17]	[-8]	64	234	CR	-0.3	HoldShort	(5)	2	-1	-11	-20	1.1,86	73
14	May/10	9	17.33	18.2	19.05(0.15)	19.33(0.62)	19.83(0.19)	19.7	2	15	48(1.5)	35	[4]	[18]	[-16]	73	228	CR	-0.2	HoldShort?	(4)	5	-44	-9	5	1.2,93	73
15	May/7	15	17.18	17.88	19.02(0.32)	19.21(0.82)	19.79(0.66)	20.07	2.8	14	47(-3.7)	50	[9]	[35]	[16]	98	376	UT	0.5	HoldLong?	(5)	18	16	0	20	1.9,100	74

16	May/7	14	17.18	17.88	18.96(0.48)	19.05(0.8)	19.66(1.25)	19.94	2.7	14	51(3.6)	50	[12]	[50]	[16]	98	342	UT	0.5	OpenLong	(8)	32	13	5	20	1.9,100	74
17	May/7	13	17.18	17.88	18.87(0.41)	18.9(0.78)	19.42(1.68)	19.83	2.6	14	47(4.1)	50	[11]	[61]	[24]	100	522	UT	0.8	HoldLong	(12)	44	26	16	20	2,100	74
18	May/7	12	17.18	17.88	18.79(0.33)	18.75(0.51)	19.1(1.45)	19.62	2.4	14	43(3.1)	50	[9]	[51]	[28]	98	477	UT	1.2	OpenLong	(9)	38	15	38	20	1.9,100	74
19	May/7	11	17.18	17.88	18.73(0.33)	18.65(0.21)	18.83(1.07)	19.5	2.3	14	40(2.3)	50	[9]	[37]	[33]	82	344	UT	1.6	OpenLong	(8)	28	11	46	20	1.9,84	74
20	May/7	10	17.18	17.88	18.67(0.35)	18.61(0.19)	18.63(0.99)	19.41	2.2	14	38(2.9)	50	[9]	[35]	[56]	52	288	UT	2	OpenLong	(8)	26	87	31	20	1.9,54	74

21	May/7	9	17.18	17.88	18.6(0.12)	18.57(-0.14)	18.45(0.38)	18.73	1.5	14	35(-2)	50	[3]	[13]	[29]	-15	41	UT	0.8	OpenLong?	(4)	10	66	3	20	0.4,25	74
22	May/6	15	17.01	17.5	18.58(0.08)	18.6(-0.4)	18.38(-0.15)	18.23	1.5	8	37(-9.7)	50	[2]	[-6]	[-6]	-57	-319	DR	-0.4	OpenShort?	(0)	-4	-4	-9	-20	-0.9,16	64
23	May/6	14	17.01	17.5	18.57(-0.07)	18.67(-0.51)	18.41(-0.39)	18.26	1.6	8	46(0.8)	5	[-2]	[-16]	[-16]	-42	-203	RG	-0.4	Wait	(3)	-11	-34	-4	-20	-0.8,28	64
24	May/6	13	17.01	17.5	18.58(-0.03)	18.77(-0.33)	18.48(-0.6)	18.52	1.9	8	46(-0.4)	20	[-1]	[-19]	[0]	-23	-167	RG	0.1	Wait	(-1)	-16	4	-5	-5	-0.2,32	64
25	May/6	12	17.01	17.5	18.59(0.06)	18.83(-0.19)	18.59(-0.6)	18.49	1.9	8	46(-1.5)	25	[2]	[-16]	[-8]	-31	-286	DR	-0.3	OpenShort	(0)	-16	12	-20	-20	-0.3,27	64

26	May/6	11	17.01	17.5	18.58(0.08)	18.87(0.16)	18.7(-0.59)	18.4	1.7	8	47(-2.9)	25	[2]	[-11]	[-20]	-29	-357	DR	-0.8	OpenShort	(0)	-16	4	-31	-20	-0.5,34	64
27	May/6	10	17.01	17.5	18.56(0.1)	18.84(0.04)	18.81(-0.69)	18.37	1.7	8	50(-4.9)	15	[3]	[-15]	[-29]	-7	-407	DR	-1.1	OpenShort	(1)	-19	-34	-23	-20	-0.5,56	64
28	May/6	9	17.01	17.5	18.54(0.25)	18.83(0.15)	18.94(-0.58)	18.63	2	8	55(-9.5)	25	[7]	[-10]	[-29]	30	-398	DR	-0.7	OpenShort?	(5)	-16	-56	-11	-20	0.2,75	64
29	May/5	15	16.98	17.3	18.49(0.48)	18.8(0.4)	19.05(-0.13)	19.07	2.8	8	65(-14.2)	50	[13]	[8]	[1]	64	-271	UT	0	OpenLong?	(10)	-4	4	-4	10	1.1,86	68
30	May/5	14	16.98	17.3	18.4(0.6)	18.72(0.46)	19.07(0.2)	19.04	2.7	8	79(-7.1)	50	[16]	[19]	[4]	63	-273	UT	-0.1	OpenLong	(12)	6	11	-9	16	1.1,85	68

31	May/5	13	16.98	17.3	18.29(0.57)	18.64(0.44)	19.03(0.86)	18.95	2.6	8	86(-4.9)	50	[16]	[36]	[-1]	64	-43	CR	-0.1	HoldShort	(15)	24	-9	-7	20	1,89	68
32	May/5	12	16.98	17.3	18.19(0.61)	18.56(0.56)	18.87(0.78)	19.02	2.7	8	91(-1.8)	50	[17]	[36]	[-4]	75	-13	CR	0.2	HoldShort	(16)	21	-20	1	20	1.2,95	68
33	May/5	11	16.98	17.3	18.08(0.62)	18.46(0.33)	18.72(0.89)	19.18	2.9	8	93(1.7)	50	[17]	[36]	[19]	90	162	UT	0.7	OpenLong	(16)	24	-1	16	20	1.6,100	68
34	May/5	10	16.98	17.3	17.97(0.64)	18.4(0.34)	18.55(0.96)	19.19	2.9	8	91(4.6)	50	[18]	[38]	[35]	86	224	UT	0.9	OpenLong	(16)	26	46	10	20	1.8,91	68
35	May/5	9	16.98	17.3	17.85(0.49)	18.34(0.27)	18.37(0.72)	18.83	2.4	8	86(2.9)	50	[13]	[30]	[44]	73	197	UT	0.7	OpenLong?	(14)	20	93	5	20	1.5,85	68

36	May/4	15	16.88	17.04	17.76(0.29)	18.34(0)	18.24(-0.05)	18.13	1.9	4	84(-15.2)	35	[8]	[3]	[-13]	43	-134	CR	-0.2	HoldShort?	(8)	-1	-21	-4	-20	0.6,78	65
37	May/4	14	16.88	17.04	17.71(0.34)	18.29(0.21)	18.25(0.33)	18.29	2.2	4	99(0.7)	50	[9]	[17]	[-5]	56	35	CR	0.1	HoldShort	(8)	9	-7	3	-20	0.9,83	65
38	May/4	13	16.88	17.04	17.65(0.34)	18.25(0.36)	18.19(-0.29)	18.34	2.2	4	98(1.4)	45	[9]	[2]	[-2]	58	-79	CR	0.2	HoldShort	(10)	-8	7	-1	-20	1.1,80	65
39	May/4	12	16.88	17.04	17.59(0.36)	18.18(0.56)	18.24(-0.34)	18.29	2.2	4	97(1.4)	50	[10]	[3]	[1]	55	-102	UT	0.1	OpenLong	(8)	-9	19	-3	-20	1.1,77	65
40	May/4	11	16.88	17.04	17.53(0.36)	18.08(0.75)	18.3(-0.22)	18.15	2	4	95(1.8)	30	[10]	[9]	[-16]	47	-119	CR	-0.2	HoldShort	(8)	-6	-4	-19	-20	1,72	65

41	May/4	10	16.88	17.04	17.47(0.33)	17.95(0.77)	18.34(0.05)	18.18	2	4	93(3.3)	50	[9]	[17]	[2]	60	49	UT	-0.3	OpenLong	(8)	1	26	-18	-20	1.2,80	65
42	May/4	9	16.88	17.04	17.41(0.2)	17.81(0.6)	18.33(0.09)	17.99	1.7	4	90(2.3)	-20	[6]	[14]	[-34]	63	127	CR	-0.6	HoldShort?	(7)	3	-80	-17	-20	1,88	65
43	May/3	15	16.85	16.82	17.38(0.41)	17.7(0.93)	18.31(1.02)	18.61	2.6	3	88(13.3)	50	[11]	[46]	[13]	105	536	UT	0.5	HoldLong?	(10)	28	4	-5	20	2.2,100	65
44	May/3	14	16.85	16.82	17.31(0.36)	17.54(0.97)	18.13(1.55)	18.58	2.6	3	75(13.1)	50	[10]	[61]	[25]	113	759	UT	0.9	HoldLong	(10)	43	32	-1	20	2.5,100	65
45	May/3	13	16.85	16.82	17.25(0.31)	17.37(0.77)	17.85(1.7)	18.34	2.2	3	61(11.9)	50	[9]	[62]	[30]	115	763	UT	1.2	HoldLong	(7)	47	28	11	20	2.6,100	65

46	May/3	12	16.85	16.82	17.2(0.27)	17.24(0.65)	17.55(1.47)	18.13	1.9	3	50(10.6)	50	[7]	[54]	[34]	120	652	UT	1.7	HoldLong	(6)	40	30	39	20	2.8,100	65
47	May/3	11	16.85	16.82	17.15(0.25)	17.13(0.48)	17.3(1.21)	17.91	1.6	3	39(8.8)	50	[7]	[44]	[39]	117	502	UT	2.3	HoldLong	(6)	33	33	66	20	2.9,94	65
48	May/3	10	16.85	16.82	17.11(0.24)	17.05(0.32)	17.09(0.83)	17.67	1.2	3	30(5.8)	50	[7]	[31]	[39]	81	293	UT	2.9	OpenLong	(4)	23	63	27	20	2.8,61	65
49	May/3	9	16.85	16.82	17.07(0.12)	16.99(0.09)	16.95(0.36)	17.22	0.6	3	24(-3.8)	50	[3]	[15]	[25]	4	57	UT	1.7	OpenLong?	(3)	10	56	1	20	0.9,31	65
50	Apr/30	15	16.83	16.58	17.05(0.07)	16.98(-0.05)	16.89(-0.2)	16.83	0	-3	28(-5.5)	-10	[2]	[-5]	[-9]	-80	-267	DR	-0.3	HoldShort?	(0)	-6	-4	-27	-20	-1.2,0	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI