|
|
| ^ CCJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 31, 2021 |
|
CCJ Trading Signals: Hourly Price Forecast and Prediction(Cameco Corporation )
One month low (close): $15.4300 One month high (close): $19.2800
CCJ Daily Change: 3.49% Daily StdDev 4.3% CCJ EMA_5_Trend: -0.18% 10Minute StdDev: $0
Latest Price : $16.61(3.49%) | Thu. Apr 1, 2021($0) Wed. Mar 31, 2021($0) Tue. Mar 30, 2021($0) Mon. Mar 29, 2021($0) Fri. Mar 26, 2021($0) Thu. Mar 25, 2021($0) Wed. Mar 24, 2021($0) Tue. Mar 23, 2021($0)
| CCJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.18% Daily EMA 20 BBV: -0.3
| | Wed. Mar. 31, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/31 | 15 | 16.96 | 16.9 | 16.3(0.1) | 16.5(0.31) | 16.77(-0.19) | 16.68 | -0.3 | | -3 | 37(0.7) | -25 | [2] | [-3] | [-1] | 48 | 88 | DR | -0.2 | OpenShort? | | (6) | -4 | 6 | -15 | 0 | 1,73 | 54 | Sample size 50 Avg positive next hour return: 0.84%(62%) Avg negative next hour return: -0.69%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 16.5(weak_hourly_sma_10 -1.08%) 16.3(weak_hourly_sma_20 -2.28%)
Resistance Levels: 16.9(daily_ema_10 1.32%) 16.96(daily_ema_20 1.68%)
|
| | | 2 | Mar/31 | 14 | 16.96 | 16.9 | 16.28(0.01) | 16.45(0.29) | 16.8(0.05) | 16.64 | -0.3 | | -3 | 36(0.7) | -35 | [0] | [2] | [-3] | 54 | 224 | CR | -0.4 | HoldShort | | (1) | 1 | -6 | -16 | 20 | 1,79 | 54 | | 3 | Mar/31 | 13 | 16.96 | 16.9 | 16.28(0.11) | 16.4(0.32) | 16.79(0.86) | 16.68 | -0.3 | | -3 | 35(0.5) | -5 | [3] | [22] | [-7] | 67 | 350 | CR | -0.3 | HoldShort | | (1) | 20 | -30 | -1 | 20 | 1.1,89 | 54 | | 4 | Mar/31 | 12 | 16.96 | 16.9 | 16.26(0.08) | 16.35(0.47) | 16.65(1.27) | 16.89 | -0.1 | | -3 | 35(0.9) | 20 | [2] | [33] | [12] | 93 | 619 | UT | 0.7 | HoldLong | | (4) | 30 | -11 | 22 | 20 | 1.8,98 | 54 | | 5 | Mar/31 | 11 | 16.96 | 16.9 | 16.25(0.08) | 16.27(0.29) | 16.44(1.32) | 16.97 | 0 | | -3 | 34(1.8) | 20 | [2] | [32] | [31] | 103 | 682 | UT | 1.6 | HoldLong | | (3) | 31 | 20 | 50 | 20 | 2.1,100 | 54 | | | | |
| 6 | Mar/31 | 10 | 16.96 | 16.9 | 16.24(0.04) | 16.22(0.3) | 16.23(0.84) | 16.83 | -0.1 | | -3 | 32(-0.7) | 15 | [1] | [21] | [36] | 71 | 527 | UT | 1.9 | OpenLong | | (0) | 20 | 35 | 42 | 20 | 1.8,76 | 54 | | 7 | Mar/31 | 9 | 16.96 | 16.9 | 16.23(-0.12) | 16.17(0.28) | 16.1(0.55) | 16.59 | -0.4 | | -3 | 33(-1.4) | 5 | [-3] | [13] | [44] | 26 | 470 | UR | 1.5 | SmallShort? | | (0) | 13 | 95 | 25 | 20 | 1.1,48 | 54 | | 8 | Mar/30 | 15 | 17 | 17.14 | 16.25(-0.26) | 16.12(0.04) | 16.01(-0.23) | 15.96 | -1 | | -2 | 34(-0.3) | -40 | [-6] | [-9] | [-2] | -48 | 16 | DT | -0.1 | OpenShort? | | (-7) | -5 | 15 | -9 | -20 | -0.8,22 | 54 | | 9 | Mar/30 | 14 | 17 | 17.14 | 16.29(-0.27) | 16.11(0.06) | 16.05(-0.34) | 15.86 | -1.1 | | -2 | 35(1.2) | -50 | [-6] | [-12] | [-14] | -54 | -81 | DT | -0.6 | OpenShort | | (-9) | -8 | -5 | -8 | -20 | -1.2,26 | 54 | | 10 | Mar/30 | 13 | 17 | 17.14 | 16.33(-0.22) | 16.1(-0.05) | 16.11(-0.68) | 15.89 | -1.1 | | -2 | 33(1.2) | -50 | [-5] | [-21] | [-22] | -48 | -224 | DT | -0.7 | OpenShort | | (-6) | -16 | -43 | -8 | -20 | -1.3,35 | 54 | | | | |
| 11 | Mar/30 | 12 | 17 | 17.14 | 16.37(-0.11) | 16.11(-0.06) | 16.22(-0.17) | 16.18 | -0.8 | | -2 | 32(0) | -10 | [-3] | [-8] | [6] | -22 | -53 | DP | -0.1 | OpenShort | | (-3) | -4 | 1 | -0 | 20 | -0.6,43 | 54 | | 12 | Mar/30 | 11 | 17 | 17.14 | 16.39(-0.12) | 16.12(-0.21) | 16.25(0.08) | 16.17 | -0.8 | | -2 | 32(0.1) | -10 | [-3] | [-4] | [4] | -31 | 8 | DP | -0.2 | OpenShort | | (-3) | 2 | 5 | -11 | 20 | -0.7,37 | 54 | | 13 | Mar/30 | 10 | 17 | 17.14 | 16.41(-0.02) | 16.15(-0.17) | 16.24(0.37) | 16.14 | -0.9 | | -2 | 32(0.3) | 5 | [-1] | [4] | [1] | -24 | -48 | UR | -0.3 | SmallShort | | (-3) | 9 | -1 | 1 | 19 | -0.8,46 | 54 | | 14 | Mar/30 | 9 | 17 | 17.14 | 16.41(-0.04) | 16.18(-0.25) | 16.18(0.52) | 16.15 | -0.9 | | -2 | 32(0.5) | -10 | [-1] | [6] | [-10] | -21 | 3 | RG | -0.1 | Wait? | | (-1) | 12 | -45 | 13 | 20 | -0.8,49 | 54 | | 15 | Mar/29 | 15 | 17.06 | 17.41 | 16.42(0.01) | 16.22(-0.2) | 16.1(0.66) | 16.46 | -0.6 | | 2 | 31(-1.4) | 50 | [0] | [11] | [26] | 1 | 174 | UT | 1.2 | OpenLong? | | (3) | 15 | 22 | 31 | 20 | 0.1,48 | 61 | | | | |
| 16 | Mar/29 | 14 | 17.06 | 17.41 | 16.42(-0.15) | 16.25(-0.29) | 15.99(-0.02) | 16.31 | -0.8 | | 2 | 33(-2.3) | 20 | [-4] | [-7] | [20] | -27 | 72 | RG | 1 | SmallShort | | (-1) | -1 | 28 | 27 | 20 | -0.3,31 | 61 | | 17 | Mar/29 | 13 | 17.06 | 17.41 | 16.44(-0.31) | 16.3(-0.46) | 15.99(-0.51) | 16.12 | -0.9 | | 2 | 35(-0.4) | -5 | [-7] | [-21] | [17] | -59 | -11 | RG | 0.4 | Wait | | (-6) | -12 | 41 | 10 | 19 | -0.9,14 | 61 | | 18 | Mar/29 | 12 | 17.06 | 17.41 | 16.49(-0.33) | 16.38(-0.56) | 16.07(-0.66) | 15.85 | -1.2 | | 2 | 35(2) | -30 | [-8] | [-26] | [-4] | -92 | -231 | DT | -0.6 | OpenShort | | (-9) | -16 | 18 | -11 | -20 | -1.8,3 | 61 | | 19 | Mar/29 | 11 | 17.06 | 17.41 | 16.55(-0.34) | 16.47(-0.59) | 16.18(-1.01) | 15.73 | -1.3 | | 2 | 33(5) | -50 | [-8] | [-35] | [-32] | -109 | -412 | DT | -1.4 | HoldShort | | (-10) | -24 | -35 | -25 | -20 | -2.5,4 | 61 | | 20 | Mar/29 | 10 | 17.06 | 17.41 | 16.61(-0.27) | 16.57(-0.34) | 16.35(-0.96) | 15.96 | -1.1 | | 2 | 28(4) | -45 | [-6] | [-30] | [-34] | -89 | -361 | DT | -1.4 | OpenShort | | (-7) | -23 | -52 | -16 | -20 | -2.3,19 | 61 | | | | |
| 21 | Mar/29 | 9 | 17.06 | 17.41 | 16.65(-0.18) | 16.63(-0.15) | 16.51(-0.55) | 16.31 | -0.8 | | 2 | 24(0.8) | -45 | [-4] | [-18] | [-20] | -60 | -158 | DT | -0.8 | OpenShort? | | (-4) | -13 | -29 | -18 | -20 | -1.4,25 | 61 | | 22 | Mar/26 | 15 | 17.05 | 17.62 | 16.68(-0.12) | 16.66(-0.04) | 16.6(-0.48) | 16.51 | -0.5 | | 6 | 24(1.2) | 5 | [-3] | [-13] | [1] | -33 | -100 | RG | -0.4 | Wait? | | (-3) | -11 | 21 | -20 | -20 | -0.7,35 | 64 | | 23 | Mar/26 | 14 | 17.05 | 17.62 | 16.7(-0.11) | 16.67(0.12) | 16.68(-0.53) | 16.37 | -0.7 | | 6 | 22(1.1) | -20 | [-3] | [-12] | [-27] | -40 | -221 | DT | -1.3 | OpenShort | | (-4) | -13 | -30 | -22 | -20 | -1.4,45 | 64 | | 24 | Mar/26 | 13 | 17.05 | 17.62 | 16.72(-0.06) | 16.65(0.22) | 16.77(-0.12) | 16.58 | -0.5 | | 6 | 21(-0.7) | -10 | [-1] | [-1] | [-18] | -6 | -51 | DT | -0.9 | OpenShort | | (-1) | -3 | -27 | -15 | -20 | -0.6,59 | 64 | | 25 | Mar/26 | 12 | 17.05 | 17.62 | 16.73(-0.07) | 16.61(0.16) | 16.79(0.28) | 16.77 | -0.3 | | 6 | 22(-0.6) | 35 | [-2] | [8] | [6] | 27 | 162 | UR | -0.1 | SmallShort | | (0) | 7 | 1 | 5 | 20 | 0.2,72 | 64 | | | | |
| 26 | Mar/26 | 11 | 17.05 | 17.62 | 16.74(-0.09) | 16.58(-0.07) | 16.74(0.18) | 16.76 | -0.3 | | 6 | 23(-0.7) | 20 | [-2] | [2] | [-0] | 27 | 143 | RG | 0.1 | Wait | | (-1) | 4 | -21 | 12 | 20 | 0.1,74 | 64 | | 27 | Mar/26 | 10 | 17.05 | 17.62 | 16.75(-0.06) | 16.59(-0.1) | 16.71(0.34) | 16.91 | -0.1 | | 6 | 23(-0.9) | 50 | [-1] | [6] | [21] | 39 | 242 | UR | 0.8 | SmallShort | | (-1) | 8 | 13 | 21 | 20 | 0.7,71 | 64 | | 28 | Mar/26 | 9 | 17.05 | 17.62 | 16.76(-0.09) | 16.61(-0.05) | 16.65(0.72) | 16.82 | -0.2 | | 6 | 24(-2.6) | 50 | [-2] | [15] | [16] | 12 | 307 | UR | 0.7 | SmallShort? | | (-1) | 17 | 19 | 16 | 20 | 0.2,57 | 64 | | 29 | Mar/25 | 15 | 17.01 | 17.7 | 16.78(-0.16) | 16.62(-0.15) | 16.53(0.57) | 16.69 | -0.3 | | 6 | 27(-4.8) | 45 | [-4] | [11] | [14] | -10 | 250 | UR | 0.6 | SmallShort? | | (-3) | 13 | 22 | 14 | 20 | -0.3,48 | 61 | | 30 | Mar/25 | 14 | 17.01 | 17.7 | 16.81(-0.31) | 16.65(-0.2) | 16.44(0.1) | 16.54 | -0.5 | | 6 | 32(-3.9) | 10 | [-7] | [-2] | [2] | -25 | 169 | RG | 0.3 | Wait | | (-6) | 2 | -9 | 23 | 12 | -0.8,45 | 61 | | | | |
| 31 | Mar/25 | 13 | 17.01 | 17.7 | 16.86(-0.34) | 16.68(-0.14) | 16.42(-0.33) | 16.6 | -0.4 | | 6 | 35(-3.6) | -5 | [-8] | [-11] | [1] | -36 | 104 | RG | 0.5 | Wait | | (-9) | -8 | -3 | 19 | -12 | -0.7,32 | 61 | | 32 | Mar/25 | 12 | 17.01 | 17.7 | 16.92(-0.33) | 16.7(-0.2) | 16.47(-0.54) | 16.62 | -0.4 | | 6 | 39(-3.3) | 25 | [-8] | [-17] | [23] | -52 | 12 | RG | 0.4 | Wait | | (-8) | -13 | 61 | 8 | 12 | -0.7,16 | 61 | | 33 | Mar/25 | 11 | 17.01 | 17.7 | 16.98(-0.46) | 16.73(-0.34) | 16.56(-0.87) | 16.21 | -0.8 | | 6 | 42(-0.7) | -45 | [-11] | [-27] | [-17] | -95 | -212 | DT | -0.8 | HoldShort | | (-11) | -20 | -1 | -15 | -20 | -1.8,0 | 61 | | 34 | Mar/25 | 10 | 17.01 | 17.7 | 17.06(-0.5) | 16.79(-0.33) | 16.71(-0.86) | 16.22 | -0.8 | | 6 | 43(1.2) | -45 | [-12] | [-27] | [-26] | -94 | -211 | DT | -1.1 | OpenShort | | (-11) | -20 | -36 | -19 | -20 | -1.9,4 | 61 | | 35 | Mar/25 | 9 | 17.01 | 17.7 | 17.15(-0.4) | 16.85(-0.3) | 16.85(-0.55) | 16.47 | -0.5 | | 6 | 42(0.6) | -40 | [-9] | [-19] | [-28] | -75 | -141 | DT | -0.9 | HoldShort? | | (-11) | -13 | -54 | -8 | -20 | -1.6,15 | 61 | | | | |
| 36 | Mar/24 | 15 | 16.99 | 17.7 | 17.22(-0.3) | 16.9(-0.1) | 16.94(0.04) | 16.85 | -0.1 | | 7 | 41(0.4) | -5 | [-7] | [-1] | [-9] | -49 | 90 | RG | -0.2 | Wait? | | (-8) | 1 | -28 | 3 | -6 | -0.9,24 | 56 | | 37 | Mar/24 | 14 | 16.99 | 17.7 | 17.27(-0.22) | 16.92(0.03) | 16.93(0.13) | 17.05 | 0.1 | | 7 | 41(-1) | 45 | [-5] | [3] | [12] | -38 | 116 | UR | 0.3 | SmallShort | | (-6) | 3 | 16 | 9 | 20 | -0.5,25 | 56 | | 38 | Mar/24 | 13 | 16.99 | 17.7 | 17.31(-0.24) | 16.91(-0.13) | 16.91(0.25) | 16.94 | -0 | | 7 | 42(-0.1) | 25 | [-6] | [3] | [2] | -51 | 86 | UR | 0.1 | SmallShort | | (-7) | 6 | -4 | 9 | 20 | -0.8,19 | 56 | | 39 | Mar/24 | 12 | 16.99 | 17.7 | 17.35(-0.25) | 16.93(-0.23) | 16.87(0.2) | 16.97 | -0 | | 7 | 42(0.4) | 35 | [-6] | [1] | [10] | -59 | 72 | UR | 0.2 | SmallShort | | (-6) | 5 | 8 | 7 | 20 | -0.9,14 | 56 | | 40 | Mar/24 | 11 | 16.99 | 17.7 | 17.39(-0.24) | 16.97(-0.42) | 16.84(-0.11) | 16.91 | -0.1 | | 7 | 42(1) | 30 | [-6] | [-8] | [12] | -66 | -71 | RG | 0.2 | Wait | | (-7) | -3 | 14 | 11 | 20 | -1.1,12 | 56 | | | | |
| 41 | Mar/24 | 10 | 16.99 | 17.7 | 17.43(-0.27) | 17.04(-0.54) | 16.86(-0.23) | 16.81 | -0.2 | | 7 | 41(2.2) | 10 | [-6] | [-13] | [-3] | -78 | -151 | RG | -0.1 | Wait | | (-7) | -5 | -16 | 8 | 12 | -1.4,7 | 56 | | 42 | Mar/24 | 9 | 16.99 | 17.7 | 17.48(-0.19) | 17.13(-0.51) | 16.9(-0.13) | 16.92 | -0.1 | | 7 | 38(1.9) | 45 | [-4] | [-10] | [10] | -80 | -166 | RG | 0 | Wait? | | (-6) | -3 | 26 | 4 | 12 | -1.4,5 | 56 | | 43 | Mar/23 | 15 | 16.97 | 17.66 | 17.51(-0.27) | 17.22(-0.63) | 16.92(-0.45) | 16.74 | -0.2 | | 7 | 36(2.9) | -5 | [-6] | [-19] | [-9] | -99 | -286 | RG | -0.5 | Wait? | | (-6) | -11 | -10 | -0 | -20 | -2,1 | 48 | | 44 | Mar/23 | 14 | 16.97 | 17.66 | 17.56(-0.33) | 17.33(-0.68) | 17(-0.6) | 16.81 | -0.1 | | 7 | 34(1.7) | -30 | [-8] | [-23] | [-16] | -102 | -255 | DT | -0.5 | HoldShort | | (-7) | -14 | -31 | -1 | -20 | -2.1,1 | 48 | | 45 | Mar/23 | 13 | 16.97 | 17.66 | 17.62(-0.33) | 17.45(-0.5) | 17.1(-0.72) | 17.03 | 0.1 | | 7 | 32(-1.1) | -10 | [-8] | [-24] | [-3] | -92 | -184 | DT | -0.2 | HoldShort | | (-7) | -17 | 3 | 2 | -20 | -1.7,1 | 48 | | | | |
| 46 | Mar/23 | 12 | 16.97 | 17.66 | 17.68(-0.4) | 17.54(-0.49) | 17.22(-0.84) | 17.01 | 0 | | 7 | 33(-0.1) | -25 | [-9] | [-27] | [-8] | -98 | -196 | DT | -0.6 | HoldShort | | (-8) | -20 | -3 | -4 | -20 | -1.9,0 | 48 | | 47 | Mar/23 | 11 | 16.97 | 17.66 | 17.75(-0.42) | 17.63(-0.4) | 17.37(-0.83) | 17.03 | 0.1 | | 7 | 33(0.4) | -40 | [-10] | [-26] | [-20] | -100 | -201 | DT | -1 | CloseShort | | (-11) | -19 | -11 | -13 | -20 | -2,0 | 48 | | 48 | Mar/23 | 10 | 16.97 | 17.66 | 17.82(-0.43) | 17.7(-0.4) | 17.51(-0.87) | 17.11 | 0.1 | | 7 | 33(-1) | -40 | [-10] | [-27] | [-27] | -99 | -191 | DT | -1.1 | HoldShort | | (-9) | -20 | -32 | -33 | -20 | -2,1 | 48 | | 49 | Mar/23 | 9 | 16.97 | 17.66 | 17.9(-0.39) | 17.77(-0.27) | 17.66(-0.75) | 17.34 | 0.3 | | 7 | 34(-2.4) | -35 | [-9] | [-22] | [-28] | -85 | -110 | DT | -0.9 | HoldShort? | | (-9) | -17 | -41 | -28 | -20 | -1.6,5 | 48 | | 50 | Mar/22 | 15 | 16.94 | 17.59 | 17.97(-0.34) | 17.82(-0.02) | 17.79(-0.35) | 17.64 | 0.6 | | 9 | 36(-5.7) | -15 | [-8] | [-8] | [-12] | -62 | 66 | DT | -0.4 | OpenShort? | | (-8) | -8 | -10 | -21 | -20 | -0.9,11 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|