Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCJ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. Feb. 24, 2021



CCJ Trading Signals: Hourly Price Forecast and Prediction

(Cameco Corporation )


One month low (close): $12.4200      One month high (close): $16.9400

CCJ Daily Change: 0.87%   Daily StdDev 4.33%   CCJ EMA_5_Trend: -0.73%   10Minute StdDev: $0

Latest Price :  $16.16(0.87%)

Fri. Feb 26, 2021($0)   Thu. Feb 25, 2021($0)   Wed. Feb 24, 2021($0)   Tue. Feb 23, 2021($0)   Mon. Feb 22, 2021($0)   Fri. Feb 19, 2021($0)   Thu. Feb 18, 2021($0)   Wed. Feb 17, 2021($0)  

CCJ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.73%  Daily EMA 20 BBV: 0.8

Sample size 7   Avg positive next hour return: 1.16%(57%)   Avg negative next hour return: -1.21%(43%)
     Wed. Feb. 24, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Feb/2415   15.07  16.27  16.15(-0.1)  16.04(0.12)  16.12(0.32) 16.170.8    1622(-0.8)50[-2][10][6]28188UR0.2SmallShort?    (-1)7-112200.1,7570



Daily Trend: %
Up Forces: 16.27(daily_ema_10 0.62%)   
Down Forces: 16.15(hourly_sma_20 -0.12%)   
Support Levels: 16.04(hourly_sma_10 -0.8%)   15.07(daily_ema_20 -6.8%)   
Resistance Levels: 


 
2Feb/2414   15.07  16.27  16.17(-0.1)  16.02(0.12)  16.07(0.5) 16.180.8    1622(-0.4)50[-2][14][8]16231UR0.3SmallShort    (-3)12415200,6670
3Feb/2413   15.07  16.27  16.19(-0.07)  16(0.14)  15.99(0.08) 16.150.7    1623(-0.1)50[-2][5][5]369UR0.5SmallShort    (-3)231219-0.1,5570
4Feb/2412   15.07  16.27  16.2(-0.08)  15.98(0.46)  15.98(0.13) 16.130.7    1623(-0.1)50[-2][10][7]-870UR0.5SmallShort    (-3)32211-20-0.2,4770
5Feb/2411   15.07  16.27  16.21(-0.15)  15.91(-0.23)  15.96(0.01) 15.980.6    1623(-0.3)50[-4][-1][10]-3013RG0.1Wait    (-3)012-420-0.7,3870
 


6Feb/2410   15.07  16.27  16.23(-0.24)  15.95(-0.4)  15.96(-0.08) 15.90.6    1623(0.2)50[-6][-6][13]-3416RG-0.2Wait    (-3)-217-320-1,4170
7Feb/249   15.07  16.27  16.27(-0.23)  16.01(-0.56)  15.97(-0.25) 15.790.5    1623(1.3)0[-5][-12][-13]-40-135RG-0.5Wait?    (-6)-6-42-219-1.4,4570
8Feb/2315   14.92  16.18  16.31(-0.04)  16.1(-0.35)  16.01(0.2) 16.080.8    1722(0.6)50[-1][2][5]-18-51UR0.2SmallShort?    (-4)54620-0.7,5069
9Feb/2314   14.92  16.18  16.31(0)  16.16(-0.34)  15.98(0.8) 16.050.8    1721(0.3)50[0][17][8]-2625UR0.2SmallShort    (-1)1812920-0.9,4769
10Feb/2313   14.92  16.18  16.32(-0.08)  16.21(-0.34)  15.85(-0.54) 15.970.7    1721(0.7)40[-2][-15][-2]-33-265RG0.4Wait    (-1)-12-19-20-1.1,4569
 


11Feb/2312   14.92  16.18  16.33(-0.1)  16.27(-0.26)  15.94(-0.72) 15.980.7    1720(0.6)30[-2][-18][-2]-36-290RG0.1Wait    (-1)-17019-20-1.2,4469
12Feb/2311   14.92  16.18  16.35(-0.07)  16.31(-0.37)  16.06(-0.8) 15.980.7    1720(0.8)25[-2][-21][-7]-54-357RG-0.3Wait    (-3)-189-25-20-1.3,2969
13Feb/2310   14.92  16.18  16.36(-0.11)  16.37(-0.34)  16.19(-0.89) 15.920.7    1719(1.1)45[-3][-23][10]-60-380RG-1SmallLong    (-3)-2176-38-20-1.6,3069
14Feb/239   14.92  16.18  16.38(-0.28)  16.43(-0.55)  16.34(-1.42) 15.420.3    1718(-217.3)-5[-6][-38][-79]-94-667RG-3.5SmallLong?    (-6)-33-138-51-20-3.6,4669
15Feb/2215   14.75  16.07  16.43(5.27)  16.43(-0)  16.58(-0.09) 16.381.1    20235(5.9)50[121][32][-17]22-5186CR-0.1HoldShort?    (0)-2-29-9-20-0,7261
 


16Feb/2214   14.75  16.07  15.61(-0.02)  16.52(-0.02)  16.6(0.19) 16.581.2    20229(-0.1)30[-1][8][0]54688RG-0Wait    (132)4-102200.3,9661
17Feb/2213   14.75  16.07  15.61(-0.02)  16.52(0.03)  16.57(0.11) 16.651.2    20229(0.1)35[-1][6][4]58717UR0SmallShort    (0)303200.3,10061
18Feb/2212   14.75  16.07  15.61(0.02)  16.51(0.21)  16.55(0.21) 16.651.2    20229(0.3)45[1][11][4]50700UT0OpenLong    (0)542200.3,9261
19Feb/2211   14.75  16.07  15.61(0.1)  16.48(0.34)  16.51(0.27) 16.621.2    20229(0.1)50[2][14][3]49616UT0OpenLong    (0)620-3-200.3,9161
20Feb/2210   14.75  16.07  15.59(-0.01)  16.42(0.12)  16.46(0.09) 16.481.1    20229(-0.1)35[-0][7][3]49600UR0SmallShort    (1)26-1120.3,9161
 


21Feb/229   14.75  16.07  15.59(-0.08)  16.4(0.11)  16.45(-0.16) 16.441.1    20229(-0.3)15[-2][1][-8]44588RG-0Wait?    (0)-4-18-3-180.2,8961
22Feb/1915   14.56  15.85  15.6(-0.07)  16.38(0.17)  16.48(0.02) 16.571.3    21229(4.1)35[-2][7][9]57692UR0SmallShort?    (0)1141200.3,9974
23Feb/1914   14.56  15.85  15.61(-0.14)  16.35(0.11)  16.48(0.26) 16.471.2    21225(-0.2)40[-3][11][6]53749UR-0SmallShort    (-3)614-1120.2,9874
24Feb/1913   14.56  15.85  15.63(-0.14)  16.33(-0.01)  16.44(0.35) 16.371.2    21225(-0.3)30[-3][12][2]53690UR-0SmallShort    (-3)8-1-1200.2,9874
25Feb/1912   14.56  15.85  15.65(-0.13)  16.33(11.14)  16.38(0.15) 16.381.2    21226(-0.4)-30[-3][136][-148]54635RG0Wait    (-5)4-311-200.2,9974
 


26Feb/1911   14.56  15.85  15.67(-0.08)  14.69(-0.09)  16.36(0.46) 16.61.3    21226(-0.3)50[-2][14][61]56785UR0.1SmallShort    (0)1142200.3,9874
27Feb/1910   14.56  15.85  15.68(-0.13)  14.7(-0.09)  16.29(0.39) 16.571.3    21226(-0.2)50[-3][12][76]55795UR0.1SmallShort    (-3)9433200.3,9774
28Feb/199   14.56  15.85  15.7(-0.17)  14.71(-0.19)  16.23(0.02) 16.271.1    21226(-0.1)50[-4][2][65]51530UR0SmallShort?    (-5)1252200.2,9674
29Feb/1815   14.35  15.55  15.7(0)  14.71(0)  16.23(0) 16.11.1    19227(226.5)50[0][3][46]49240UR-0SmallShort?    (-6)0-221200.1,9669
30Feb/1814   14.35  15.55  15.7(0)  14.71(0)  16.23(0) 16.251.2    190(0)50[0][3][63]460UR0SmallShort    (-1)0011200,9669
 


31Feb/1813   14.35  15.55  15.7(0)  14.71(0)  16.23(0) 16.251.2    190(0)50[0][3][68]460UR0SmallShort    (135)0-410200,9669
32Feb/1812   14.35  15.55  15.7(0)  14.71(0)  16.23(0) 16.281.3    190(0)50[0][3][75]460UR0SmallShort    (145)0110200,9669
33Feb/1811   14.35  15.55  15.7(0)  14.71(0)  16.23(0) 16.271.2    190(0)50[0][3][73]140UR0SmallShort    (152)0-14-7200,6469
34Feb/1810   14.35  15.55  15.7(0)  14.71(0)  16.23(0) 16.371.3    190(0)50[0][3][88]150UR0SmallShort    (167)00-11200,6569
35Feb/189   14.35  15.55  15.7(0)  14.71(0)  16.23(0) 0-9.3    190(0)0[0][3][-1123]160CR0HoldShort?    (0)0-2358-10-200,6669
 


36Feb/1715   14.18  15.33  15.7(0)  14.71(0)  16.23(0) 16.71.7    200(0)50[0][5][3]350UR0SmallShort?    (180)06-4200,8574
37Feb/1714   14.18  15.33  15.7(0)  14.71(0)  16.23(0) 16.661.6    200(0)50[0][5][11]480UR0SmallShort    (197)0200200,9874
38Feb/1713   14.18  15.33  15.7(0)  14.71(0)  16.23(0) 16.521.5    200(0)50[0][5][3]470UR0SmallShort    (212)023-1-200,9774
39Feb/1712   14.18  15.33  15.7(0)  14.71(0)  16.23(0) 16.361.4    200(0)30[0][5][-13]470CR0HoldShort    (230)0-9-1-200,9774
40Feb/1711   14.18  15.33  15.7(0)  14.71(0)  16.23(0) 16.421.5    200(0)25[0][5][-18]480CR0HoldShort    (259)0-34-0-200,9874
 


41Feb/1710   14.18  15.33  15.7(0)  14.71(0)  16.23(0) 16.661.6    200(0)40[0][5][-7]490CR0HoldShort    (290)0-110-200,9974
42Feb/179   14.18  15.33  15.7(0)  14.71(0)  16.23(0) 16.741.7    200(0)35[0][5][-10]490CR0HoldShort?    (335)0-200-200,9974
43Feb/1615   13.98  15.02  15.7(0)  14.71(0)  16.23(0) 16.882.1    190(0)50[0][4][7]490UR0SmallShort?    (396)013-0200,9971
44Feb/1614   13.98  15.02  15.7(0)  14.71(0)  16.23(0) 16.792    190(0)50[0][4][0]490UT0OpenLong    (476)07-0-200,9971
45Feb/1613   13.98  15.02  15.7(0)  14.71(0)  16.23(0) 16.742    190(0)40[0][4][-9]490CR0HoldShort    (588)0-135-200,9971
 


46Feb/1612   13.98  15.02  15.7(0)  14.71(0)  16.23(0) 16.832    190(0)35[0][4][-10]500CR0HoldShort    (783)0-1411-200,10071
47Feb/1611   13.98  15.02  15.7(0)  14.71(0)  16.23(0) 16.932.1    190(0)50[0][4][16]500UR0SmallShort    (1193)01733200,10071
48Feb/1610   13.98  15.02  15.7(0)  14.71(0)  16.23(0) 16.812    190(0)50[0][4][39]330UR0SmallShort    (0)03611200,8371
49Feb/169   13.98  15.02  15.7(0)  14.71(0)  16.23(0) 16.561.8    190(0)50[0][4][1]170UR0SmallShort?    (0)00600,6771
50Dec/31       15.7()  14.71()  16.23()     00(0)0[0][][]-500DTOpenShort    (0)00-170,
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA