Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CCIV:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue May 25 2021



CCIV: Technical Analysis: Similar Trading Days

Any price prediction is just one possibility in a moving stock market. Meaning that the predicted price change will likely appear sometime in next day. The predicted price change is at the bottom of the table (calculated as the average return of the similar trading days).

A list of dates that returned more than % in a day. Click a date link or a chart link to see the technical indicators for futther research.
iDateTickerHourlyIntradayOpenCloseOpen
Return
Intraday
Return
Daily
Return
BBVNext
Weekly
Return
EMA5
Trend
EMA20
Trend
Chart
  1 20210525 CCIVHourly  Intraday  $19.48  $20.28  0.41%  4.13%  4.54%  0.6  16.17%  0.92%-1.92%Chart
  2 20210331 ALNYHourly  Intraday  $138.73  $141.61  2.67%  2.13%  4.8%  0.5  0.64%  1.05%-2.04%Chart
  3 20210331 TSLAHourly  Intraday  $650.79  $668.7  2.91%  2.83%  5.74%  0.5  2.1%  1.14%-1.89%Chart
  4 20210212 PTONHourly  Intraday  $146.04  $154.1  0.1%  5.52%  5.62%  0.7  $-18.38%  0.77%-1.98%Chart
  5 20200928 MXIMHourly  Intraday  $66.72  $68  1.86%  1.96%  3.82%  0.8  0.38%  0.89%-1.54%Chart
 
  6 20200925 AMRCHourly  Intraday  $0  $31.76  -100%  104.17%  4.17%  0.7  5.92%  0.96%-1.66%Chart
  7 20200925 ETSYHourly  Intraday  $0  $118.28  -100%  104.05%  4.05%  0.7  11.29%  1.13%-1.93%Chart
  8 20200922 CRSPHourly  Intraday  $0  $88.81  -100%  104.32%  4.32%  0.5  $-4.3%  0.9%-1.77%Chart
  9 20200916 PSXHourly  Intraday  $58.55  $60.51  0.86%  3.38%  4.24%  0.5  $-13.02%  0.92%-2.03%Chart
  10 20200804 LYFTHourly  Intraday  $29.67  $30.53  2.13%  2.95%  5.08%  0.6  0.41%  0.71%-1.99%Chart
 
  11 20200518 DUKHourly  Intraday  $83.1  $84.92  2.35%  2.24%  4.59%  0.6  $-2.48%  0.81%-1.7%Chart
  12 20200402 MRKHourly  Intraday  $74.5  $76.87  0.95%  3.21%  4.16%  0.6  7.31%  0.9%-1.56%Chart
  13 20200402 SBACHourly  Intraday  $262.04  $275.19  0.53%  5.04%  5.57%  0.7  11.13%  0.86%-1.53%Chart
  14 20190604 AXTAHourly  Intraday  $0  $25.36  -100%  104.97%  4.97%  0.5  1.3%  0.79%-2.36%Chart
  15 20190307 VXXHourly  Intraday  $0  $33.01  -100%  103.81%  3.81%  0.7  $-11.75%  1.03%-2.28%Chart
 
  16 20190225 EDITHourly  Intraday  $0  $20.93  -100%  105.33%  5.33%  0.6  13.81%  0.85%-1.95%Chart
  17 20190104 XLNXHourly  Intraday  $0  $87.16  -100%  104.63%  4.63%  0.5  3.97%  0.74%-1.79%Chart
  18 20190104 XLCHourly  Intraday  $0  $42.9  -100%  104.3%  4.3%  0.5  2.68%  0.75%-1.73%Chart
  19 20190104 SGENHourly  Intraday  $0  $59.54  -100%  105.62%  5.62%  0.7  19.94%  1.06%-2.07%Chart
  20 20181203 BPMCHourly  Intraday  $0  $60.29  -100%  105.09%  5.09%  0.6  $-5.08%  0.86%-2.29%Chart
 
  21 20181025 ZHourly  Intraday  $0  $41.66  -100%  106.03%  6.03%  0.6  0.67%  0.75%-1.67%Chart
  22 20181016 IMMUHourly  Intraday  $0  $21.35  -100%  105.64%  5.64%  0.6  7.45%  1.03%-2.33%Chart
  23 20180417 AMZNHourly  Intraday  $0  $1503.83  -100%  104.32%  4.32%  0.7  $-2.91%  0.94%-1.97%Chart
  24 20180416 SCHWHourly  Intraday  $0  $52.52  -100%  104%  4%  0.5  4.31%  1.13%-2.06%Chart
  25 20180223 COPHourly  Intraday  $0  $56.09  -100%  103.9%  3.9%  0.6  $-5.24%  0.93%-2.01%Chart
 
  26 20180223 TQQQHourly  Intraday  $0  $28.19  -100%  105.96%  5.96%  0.7  $-3.88%  0.9%-1.57%Chart
  27 20180214 UTHRHourly  Intraday  $0  $136.92  -100%  106%  6%  0.5  $-14.15%  0.72%-2.03%Chart
  28 20180213 SEDGHourly  Intraday  $0  $36  -100%  104.35%  4.35%  0.7  32.78%  0.9%-2.07%Chart
  29 20161117 SHOPHourly  Intraday  $0  $42.02  -100%  104.11%  4.11%  0.6  2.97%  0.96%-1.69%Chart
  30 20161109 NVSHourly  Intraday  $0  $65.68  -100%  104.22%  4.22%  0.5  $-2.82%  0.85%-2.03%Chart
 
  31 20160525 OIHHourly  Intraday  $0  $564.6  -100%  103.94%  3.94%  0.5  $-2.09%  0.95%-1.48%Chart
  32 20160422 SQQQHourly  Intraday  $0  $1475.2  -100%  104.48%  4.48%  0.6  9.27%  0.89%-2.09%Chart
  33 20160216 UDOWHourly  Intraday  $0  $25.38  -100%  104.3%  4.3%  0.6  4.63%  0.71%-1.62%Chart
  34 20160216 FXIHourly  Intraday  $0  $30.29  -100%  104.2%  4.2%  0.7  0.83%  0.8%-1.48%Chart
  35 20151217 SOXSHourly  Intraday  $0  $24480  -100%  104.35%  4.35%  0.7  $-5.86%  0.97%-1.55%Chart
 
  36 20151216 SGENHourly  Intraday  $0  $42.15  -100%  104.93%  4.93%  0.5  4.22%  0.92%-1.74%Chart
  37 20151104 VXRTHourly  Intraday  $0  $22.77  -100%  104.55%  4.55%  0.6  $-2.9%  1.01%-1.65%Chart
  38 20150908 AZNHourly  Intraday  $0  $32.93  -100%  103.88%  3.88%  0.6  1.61%  1.05%-1.68%Chart
  39 20150810 OIHHourly  Intraday  $0  $644  -100%  104.65%  4.65%  0.7  $-3.88%  1.09%-1.56%Chart
  40 20150318 EOGHourly  Intraday  $0  $88  -100%  104.45%  4.45%  0.6  $-0.77%  0.95%-2.14%Chart
 
  41 20150203 UDOWHourly  Intraday  $0  $33.64  -100%  105.18%  5.18%  0.6  3.66%  0.91%-2.13%Chart
  42 20140807 FOXHourly  Intraday  $0  $31.52  -100%  104.45%  4.45%  0.6  4.66%  0.9%-2.09%Chart
  43 20140421 CHTRHourly  Intraday  $0  $123.61  -100%  104.91%  4.91%  0.6  13.3%  0.87%-1.45%Chart
  44 20120718 ROKHourly  Intraday  $0  $65.68  -100%  105.92%  5.92%  0.7  $-4.13%  0.75%-2.28%Chart
 
Total return: 207.17%
Avg positive open return: 1.48(23%)   Avg negative open return: -100(77%)
Avg positive intraday return: 81.65(100%)   Avg negative intraday return: 0(0%)
Avg positive next week return: 6.94(61%)   Avg negative next week return: -6.1(39%)
 

There're only similar trading days in the past. The predicted price change isn't reliable.
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA