Home
Tickers
|
SPY
|
NQ100
|
DOW
|
Global
|
ETFs
|
Sector ETFs
|
3x ETFs
|
ETF Movers
|
Stock Movers
|
Trading Alerts
^
CCI
:
Intraday
Hourly
Prediction
Similar
Waves
GapOpen
Research
Timing
Gains
Losses
Strategies
Practice
Wed Sep 27 2023
CCI: Technical Analysis: Research
A list of dates that open 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230824
Hourly
Intraday
$100.47
1.13%
0.06
%
2.6
68
0.14
%
0.05
%
-1
25
Chart
2
20230727
Hourly
Intraday
$113.5
1.22%
-2.1
%
0.6
87
0.3
%
0.23
%
-1
41
Chart
3
20230726
Hourly
Intraday
$112.21
1.01%
1.75
%
0.8
93
0.11
%
0.21
%
-0.3
42
Chart
4
20230719
Hourly
Intraday
$113.42
2.76%
2.66
%
1.3
39
0.2
%
-0.07
%
-0.1
51
Chart
5
20230712
Hourly
Intraday
$117.18
1.74%
0.43
%
2.4
47
0.16
%
0.05
%
1
63
Chart
6
20230703
Hourly
Intraday
$114.18
1.06%
1.34
%
1.5
23
0.05
%
0.14
%
1
49
Chart
7
20230630
Hourly
Intraday
$114.84
1.15%
-0.12
%
0.9
99
0.19
%
0.17
%
0.3
50
Chart
8
20230602
Hourly
Intraday
$113.84
1.02%
1.64
%
1.3
86
0.06
%
0%
-0.1
43
Chart
9
20230530
Hourly
Intraday
$113.8
1.01%
0.4
%
3
75
0.06
%
0.01
%
-1
39
Chart
10
20230505
Hourly
Intraday
$118.52
1%
0.77
%
0.9
17
-0.1
%
-0.08
%
-1.2
22
Chart
11
20230424
Hourly
Intraday
$126.7
1.13%
-1.18
%
0.2
20
-0.1
%
-0.23
%
-2.2
35
Chart
12
20230331
Hourly
Intraday
$133.25
1.04%
0.99
%
0.5
93
0.29
%
0.23
%
1.7
55
Chart
13
20230330
Hourly
Intraday
$132.56
1.98%
1.19
%
1.7
95
0.4
%
0.18
%
1.3
60
Chart
14
20230329
Hourly
Intraday
$129.24
1.08%
2.73
%
1.4
47
0.02
%
0.18
%
0.8
56
Chart
15
20230327
Hourly
Intraday
$129.81
1.12%
-1.54
%
1.1
90
0.34
%
0.11
%
-0.8
53
Chart
16
20230227
Hourly
Intraday
$132.97
1.11%
0.37
%
1
23
-0.1
%
-0.1
%
-1.7
16
Chart
17
20230223
Hourly
Intraday
$135.4
1.15%
0.03
%
0.3
15
-0.09
%
-0.13
%
-1.8
11
Chart
18
20230202
Hourly
Intraday
$151.48
1.66%
2.3
%
2.6
86
0.31
%
0.16
%
1.8
50
Chart
19
20230111
Hourly
Intraday
$150.06
2.51%
3.05
%
3.3
77
0.27
%
0.22
%
2.4
76
Chart
20
20230104
Hourly
Intraday
$140.56
1.3%
3.64
%
2.3
100
0.34
%
0.11
%
1.9
44
Chart
21
20230103
Hourly
Intraday
$137.21
1.65%
1.97
%
1.8
96
0.1
%
0.04
%
0.4
46
Chart
22
20221230
Hourly
Intraday
$137.41
1.87%
-2
%
2
91
0.09
%
0.06
%
-0.6
43
Chart
23
20221221
Hourly
Intraday
$135.26
1.03%
0.52
%
1.3
82
0.1
%
0.06
%
-1.4
37
Chart
24
20221207
Hourly
Intraday
$138.87
1.27%
1.06
%
1.3
34
0.03
%
0%
0.2
58
Chart
25
20221201
Hourly
Intraday
$144.27
2.3%
0.2
%
2.7
100
0.37
%
0.16
%
1.2
55
Chart
26
20221125
Hourly
Intraday
$141.59
1.21%
0.76
%
1.8
73
0.22
%
0.17
%
1.6
68
Chart
27
20221118
Hourly
Intraday
$135.32
2.12%
1.66
%
1.1
27
-0.03
%
-0.07
%
0.9
54
Chart
28
20221115
Hourly
Intraday
$137.98
1.71%
0.66
%
0.6
18
-0.24
%
0.07
%
1.2
63
Chart
29
20221110
Hourly
Intraday
$134.67
4.95%
8.63
%
3.7
33
0.32
%
0.16
%
2.6
74
Chart
30
20221101
Hourly
Intraday
$134.56
1.39%
-0.75
%
0.5
100
0.21
%
0.26
%
0.2
54
Chart
31
20221025
Hourly
Intraday
$125.89
2.46%
3.25
%
1.4
41
0.15
%
-0.04
%
-0.9
27
Chart
32
20221024
Hourly
Intraday
$125.75
1.81%
-0.92
%
0.5
15
-0.13
%
-0.29
%
-1.5
18
Chart
33
20221018
Hourly
Intraday
$134.92
1.42%
0.31
%
0.8
94
0.46
%
0.29
%
-0.8
31
Chart
34
20221017
Hourly
Intraday
$131.6
2.69%
4.17
%
1.6
49
0.06
%
0.09
%
-0.9
34
Chart
35
20221014
Hourly
Intraday
$132.79
1.15%
-2.65
%
0.9
84
0.28
%
0.08
%
-1.5
24
Chart
36
20221010
Hourly
Intraday
$135.59
1.14%
-1.33
%
0.1
7
-0.23
%
-0.32
%
-1.7
18
Chart
37
20221004
Hourly
Intraday
$151.15
2.23%
1.79
%
1.8
97
0.42
%
0.2
%
-0.8
27
Chart
38
20220927
Hourly
Intraday
$152.54
1.27%
-1.74
%
0.7
27
-0.11
%
-0.15
%
-2.1
15
Chart
Avg positive intraday return: 1.19(29%) Avg negative intraday return: -1.48(71%)
A list of dates that down 1% or more at openning. Click a
date
link or a
chart
link to see the technical indicators for futther research.
i
Date
Hourly
Intraday
Hourly
Close
Price
Change
Daily
Change
Hourly
BBV
Hourly
RSI
Hourly
EMA10
Trend
Hourly
EMA20
Trend
Daily
BBV
Daily
RSI
Chart
1
20230925
Hourly
Intraday
$91.18
-1.11%
0.36
%
-0.5
0
-0.41
%
-0.32
%
-2.1
21
Chart
2
20230720
Hourly
Intraday
$105.8
-7.19%
-5.29
%
-3.1
66
-0.33
%
-0.36
%
-2.1
39
Chart
3
20230717
Hourly
Intraday
$113.82
-1.77%
-4.89
%
-1.7
35
-0.13
%
-0.13
%
-1.5
52
Chart
4
20230713
Hourly
Intraday
$114.85
-1.37%
-0.92
%
-1.8
51
0%
0.01
%
0.5
73
Chart
5
20230710
Hourly
Intraday
$114.84
-1.13%
-0.33
%
-1.5
13
-0.23
%
-0.06
%
0.5
50
Chart
6
20230707
Hourly
Intraday
$115.78
-1.12%
-0.99
%
-0.9
45
-0.15
%
0.13
%
0.7
44
Chart
7
20230706
Hourly
Intraday
$116.66
-1.19%
-1.01
%
-0.4
92
0.12
%
0.13
%
1.2
54
Chart
8
20230622
Hourly
Intraday
$109.29
-1.93%
-2.24
%
-1.6
17
-0.26
%
-0.26
%
-2.2
47
Chart
9
20230621
Hourly
Intraday
$111.25
-1.5%
-0.26
%
-0.8
2
-0.36
%
-0.16
%
-0.9
49
Chart
10
20230620
Hourly
Intraday
$113.17
-1.29%
-1.88
%
-1.9
15
-0.28
%
-0.06
%
-0.9
53
Chart
11
20230420
Hourly
Intraday
$130.07
-2.19%
-4.96
%
-2.7
57
-0.07
%
0.01
%
-1.5
40
Chart
12
20230323
Hourly
Intraday
$126.13
-1.73%
-1.85
%
-0.9
26
-0.15
%
-0.2
%
-2.4
38
Chart
13
20230224
Hourly
Intraday
$131.89
-1.4%
-2.31
%
-1.7
12
-0.21
%
-0.18
%
-2
14
Chart
14
20230221
Hourly
Intraday
$138.5
-1.28%
-2.86
%
-1.7
57
-0.11
%
-0.01
%
-1.9
29
Chart
15
20230216
Hourly
Intraday
$137.78
-1.53%
-0.26
%
-1
28
-0.14
%
-0.18
%
-1.5
39
Chart
16
20230215
Hourly
Intraday
$138.41
-1.09%
0.78
%
-0.7
12
-0.26
%
-0.07
%
-1.5
36
Chart
17
20230206
Hourly
Intraday
$143.65
-1%
-0.14
%
-0.3
4
-0.6
%
-0.12
%
-0.7
43
Chart
18
20230203
Hourly
Intraday
$148.84
-1.5%
-4.31
%
-1.1
71
0.24
%
0.13
%
-0.6
42
Chart
19
20230120
Hourly
Intraday
$143.84
-1.02%
1.98
%
-0.7
0
-0.2
%
-0.24
%
0.9
66
Chart
20
20230112
Hourly
Intraday
$148.66
-1.68%
-0.22
%
-0.9
85
0.22
%
0.08
%
2
75
Chart
21
20230105
Hourly
Intraday
$141.38
-1.01%
-1.81
%
-0.6
81
0.37
%
0.18
%
1
55
Chart
22
20221216
Hourly
Intraday
$135.25
-2.29%
-2.34
%
-0.7
6
-0.5
%
-0.18
%
-2.1
47
Chart
23
20221205
Hourly
Intraday
$137.87
-1.67%
-1.11
%
-1.1
20
-0.24
%
-0.02
%
0.3
60
Chart
24
20221202
Hourly
Intraday
$138.47
-1.96%
-1.09
%
-1.3
39
0.02
%
0.01
%
0.8
49
Chart
25
20221114
Hourly
Intraday
$138.71
-1.42%
-3.82
%
-0.4
82
0.22
%
0.29
%
1.1
65
Chart
26
20221103
Hourly
Intraday
$127.59
-1.97%
0.37
%
-2
18
-0.35
%
-0.17
%
-0.1
53
Chart
27
20221102
Hourly
Intraday
$129.73
-2.12%
-2.59
%
-2.3
29
-0.23
%
-0.1
%
-0.3
47
Chart
28
20221031
Hourly
Intraday
$130.93
-1.1%
0.57
%
-0.5
82
0.27
%
0.14
%
0.2
50
Chart
29
20221020
Hourly
Intraday
$126.14
-4.08%
-2.98
%
-2.4
6
-0.56
%
-0.26
%
-1.3
31
Chart
30
20221013
Hourly
Intraday
$125.9
-3.17%
1.62
%
-1.2
20
-0.53
%
-0.34
%
-1.4
24
Chart
31
20221012
Hourly
Intraday
$130.63
-1.16%
-2.64
%
-1.1
32
-0.16
%
-0.19
%
-1.7
19
Chart
32
20221011
Hourly
Intraday
$130.53
-1.67%
-0.08
%
-0.7
0
-0.35
%
-0.39
%
-1.6
19
Chart
33
20221006
Hourly
Intraday
$143.88
-1.66%
-5.49
%
-0.5
17
-0.43
%
-0.09
%
-1.6
20
Chart
34
20221005
Hourly
Intraday
$147.21
-1.67%
-3.05
%
-1
49
0%
0.12
%
-1.1
28
Chart
35
20220929
Hourly
Intraday
$147.36
-1.8%
-3.88
%
-2.3
30
-0.13
%
-0.16
%
-1.9
15
Chart
Avg positive intraday return: 1.45(54%) Avg negative intraday return: -1.54(46%)
Earning Calendar
About
Contact Us
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA