|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Sep. 6, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $98.7100 One month high (close): $104.6900
CCI Daily Change: -0.99% Daily StdDev 1.5% CCI EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $99(-0.99%) | Fri. Sep 8, 2023($0) Thu. Sep 7, 2023($0) Wed. Sep 6, 2023($0) Tue. Sep 5, 2023($0) Fri. Sep 1, 2023($0) Thu. Aug 31, 2023($0) Wed. Aug 30, 2023($0) Tue. Aug 29, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -0.9
| | Wed. Sep. 6, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/6 | 15 | 100.75 | 99.93 | 99.73(-0.09) | 99.37(-0.13) | 98.86(-0.12) | 98.95 | -1 | | -7 | 31(-0.3) | -50 | [-6] | [-14] | [3] | -74 | -17 | DP | 0.2 | OpenShort? | | (-6) | -8 | 4 | 14 | -2 | -1.4,11 | 44 | Sample size 50 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -0.26%(46%)
Daily Trend: %
Up Forces: 99.93(daily_ema_10 0.99%)
Down Forces:
Support Levels:
Resistance Levels: 99.37(weak_hourly_sma_10 0.42%) 99.73(weak_hourly_sma_20 0.79%) 100.75(daily_ema_20 1.82%)
|
| | | 2 | Sep/6 | 14 | 100.75 | 99.93 | 99.82(-0.08) | 99.5(-0.15) | 98.98(-0.17) | 98.89 | -1 | | -7 | 31(1.4) | -50 | [-5] | [-18] | [7] | -85 | -51 | DP | -0.2 | OpenShort | | (-6) | -11 | 20 | 7 | -9 | -1.6,5 | 44 | | 3 | Sep/6 | 13 | 100.75 | 99.93 | 99.9(-0.1) | 99.65(-0.21) | 99.15(-0.31) | 98.57 | -1.2 | | -7 | 30(4.4) | -50 | [-7] | [-30] | [-10] | -110 | -106 | DT | -1 | HoldShort | | (-6) | -21 | -14 | -13 | -20 | -2.4,0 | 44 | | 4 | Sep/6 | 12 | 100.75 | 99.93 | 100(-0.07) | 99.86(-0.13) | 99.46(-0.23) | 98.79 | -1 | | -7 | 25(4.3) | -50 | [-5] | [-21] | [-14] | -115 | -106 | DT | -1.4 | HoldShort | | (-6) | -15 | -20 | -21 | -20 | -2.6,0 | 44 | | 5 | Sep/6 | 11 | 100.75 | 99.93 | 100.07(-0.07) | 99.99(-0.07) | 99.69(-0.2) | 99.11 | -0.9 | | -7 | 21(3) | -50 | [-5] | [-17] | [-18] | -105 | -78 | DT | -1.5 | HoldShort | | (-4) | -13 | -29 | -28 | -20 | -2.4,5 | 44 | | | | |
| 6 | Sep/6 | 10 | 100.75 | 99.93 | 100.14(-0.06) | 100.06(-0.01) | 99.89(-0.14) | 99.56 | -0.6 | | -7 | 18(0.1) | -50 | [-4] | [-11] | [-9] | -72 | -33 | DT | -1 | OpenShort | | (-3) | -9 | -11 | -17 | -20 | -1.7,21 | 44 | | 7 | Sep/6 | 9 | 100.75 | 99.93 | 100.2(-0.06) | 100.07(0.01) | 100.03(-0.12) | 99.74 | -0.5 | | -7 | 18(-1) | -50 | [-4] | [-9] | [-12] | -51 | -19 | DT | -0.9 | OpenShort? | | (-3) | -8 | -21 | -14 | -20 | -1.4,34 | 44 | | 8 | Sep/5 | 15 | 101 | 99.93 | 100.26(-0.05) | 100.06(0.03) | 100.15(-0.1) | 100.07 | -0.5 | | -7 | 19(-1.9) | -50 | [-3] | [-7] | [-0] | -20 | 5 | DT | -0.2 | OpenShort? | | (-3) | -7 | 6 | -12 | -4 | -0.5,43 | 32 | | 9 | Sep/5 | 14 | 101 | 99.93 | 100.31(-0.04) | 100.03(-0.03) | 100.25(-0.04) | 99.98 | -0.5 | | -7 | 21(0) | -50 | [-3] | [-4] | [-3] | -20 | 1 | DT | -0.7 | OpenShort | | (-4) | -3 | -6 | -9 | 4 | -0.8,50 | 32 | | 10 | Sep/5 | 13 | 101 | 99.93 | 100.35(-0.02) | 100.06(-0.04) | 100.29(0.06) | 100.07 | -0.5 | | -7 | 21(0.1) | -45 | [-1] | [2] | [-5] | -8 | 6 | RG | -0.5 | Wait | | (-2) | 4 | -13 | -5 | 7 | -0.7,60 | 32 | | | | |
| 11 | Sep/5 | 12 | 101 | 99.93 | 100.37(-0.02) | 100.1(-0.04) | 100.23(0.11) | 100.28 | -0.4 | | -7 | 21(-0.2) | -30 | [-1] | [6] | [3] | 15 | 39 | UR | 0.1 | SmallShort | | (-1) | 7 | -5 | 21 | 18 | -0.2,70 | 32 | | 12 | Sep/5 | 11 | 101 | 99.93 | 100.39(-0.01) | 100.14(-0.01) | 100.12(0.15) | 100.36 | -0.3 | | -7 | 21(-0.1) | -25 | [-1] | [9] | [1] | 8 | 50 | UR | 0.6 | SmallShort | | (-1) | 10 | -16 | 29 | 20 | -0.1,60 | 32 | | 13 | Sep/5 | 10 | 101 | 99.93 | 100.4(0.03) | 100.15(0.04) | 99.97(0.2) | 100.61 | -0.2 | | -7 | 21(-0.2) | 20 | [2] | [15] | [20] | 8 | 40 | UT | 1.6 | OpenLong | | (0) | 13 | 34 | 34 | 20 | 0.5,45 | 32 | | 14 | Sep/5 | 9 | 101 | 99.93 | 100.37(-0.05) | 100.11(-0.04) | 99.77(-0.06) | 100.07 | -0.5 | | -7 | 21(0.1) | -40 | [-3] | [-6] | [9] | -48 | 6 | DP | 0.7 | OpenShort? | | (-1) | -4 | 16 | 22 | -2 | -0.7,20 | 32 | | 15 | Sep/1 | 15 | 101.18 | 99.86 | 100.42(-0.06) | 100.15(-0.07) | 99.83(-0.13) | 99.82 | -0.7 | | -9 | 21(1.3) | -50 | [-4] | [-13] | [3] | -80 | -32 | DP | -0 | OpenShort? | | (-4) | -9 | 6 | 8 | -7 | -1.5,8 | 29 | | | | |
| 16 | Sep/1 | 14 | 101.18 | 99.86 | 100.48(-0.04) | 100.22(-0.1) | 99.96(-0.18) | 99.73 | -0.7 | | -9 | 20(1.7) | -50 | [-3] | [-16] | [1] | -95 | -76 | DP | -0.6 | OpenShort | | (-4) | -12 | 10 | -8 | -16 | -1.9,3 | 29 | | 17 | Sep/1 | 13 | 101.18 | 99.86 | 100.52(-0.05) | 100.32(-0.14) | 100.14(-0.2) | 99.57 | -0.8 | | -9 | 18(4.1) | -50 | [-3] | [-19] | [-12] | -115 | -90 | DT | -1.6 | HoldShort | | (-3) | -13 | -18 | -27 | -19 | -2.6,0 | 29 | | 18 | Sep/1 | 12 | 101.18 | 99.86 | 100.57(-0.03) | 100.46(-0.13) | 100.34(-0.13) | 99.86 | -0.6 | | -9 | 14(2.4) | -50 | [-2] | [-14] | [-13] | -104 | -73 | DT | -1.7 | HoldShort | | (-2) | -9 | -20 | -29 | -13 | -2.5,9 | 29 | | 19 | Sep/1 | 11 | 101.18 | 99.86 | 100.6(-0.02) | 100.59(-0.05) | 100.34(0) | 100.17 | -0.5 | | -9 | 11(0.8) | -50 | [-1] | [-3] | [-10] | -72 | -20 | DT | -1.3 | OpenShort | | (-2) | 0 | -21 | -7 | -20 | -1.8,23 | 29 | | 20 | Sep/1 | 10 | 101.18 | 99.86 | 100.62(-0.01) | 100.64(-0.01) | 100.47(0.01) | 100.5 | -0.3 | | -9 | 11(0.1) | -50 | [-1] | [-0] | [-3] | -34 | 4 | DT | 0.1 | OpenShort | | (0) | 1 | -10 | 6 | -6 | -0.6,31 | 29 | | | | |
| 21 | Sep/1 | 9 | 101.18 | 99.86 | 100.63(-0.01) | 100.64(0) | 100.46(-0.03) | 100.65 | -0.3 | | -9 | 11(-0.5) | -40 | [-1] | [-3] | [6] | -18 | 3 | DP | 0.9 | OpenShort? | | (0) | -2 | 11 | 14 | 0 | 0.1,30 | 29 | | 22 | Aug/31 | 15 | 101.38 | 99.9 | 100.64(0.01) | 100.64(0) | 100.49(-0.1) | 100.48 | -0.4 | | -9 | 11(-0.2) | -50 | [1] | [-7] | [-3] | -52 | -58 | DR | -0 | OpenShort? | | (-2) | -7 | 0 | -13 | -11 | -0.7,16 | 26 | | 23 | Aug/31 | 14 | 101.38 | 99.9 | 100.63(0.02) | 100.65(0.02) | 100.59(-0.12) | 100.48 | -0.4 | | -9 | 11(-1.8) | -40 | [1] | [-7] | [-1] | -51 | -62 | DR | -0.5 | OpenShort | | (1) | -8 | 15 | -30 | -15 | -0.6,14 | 26 | | 24 | Aug/31 | 13 | 101.38 | 99.9 | 100.61(0.01) | 100.63(-0.07) | 100.71(-0.11) | 100.25 | -0.5 | | -9 | 13(-0.3) | -50 | [1] | [-10] | [-13] | -60 | -79 | DR | -1.6 | OpenShort | | (1) | -7 | -16 | -41 | -12 | -1.3,23 | 26 | | 25 | Aug/31 | 12 | 101.38 | 99.9 | 100.6(0.02) | 100.7(-0.04) | 100.82(-0.01) | 100.5 | -0.4 | | -9 | 13(-0.8) | -50 | [1] | [-2] | [-11] | -14 | -34 | DR | -1.1 | OpenShort | | (1) | -1 | -16 | -32 | -4 | -0.4,46 | 26 | | | | |
| 26 | Aug/31 | 11 | 101.38 | 99.9 | 100.58(0.03) | 100.74(0.02) | 100.83(0.02) | 100.75 | -0.3 | | -9 | 14(-1) | -40 | [2] | [2] | [-4] | 38 | -7 | CR | -0.3 | HoldShort | | (2) | 1 | -11 | 0 | -3 | 0.6,73 | 26 | | 27 | Aug/31 | 10 | 101.38 | 99.9 | 100.55(0.05) | 100.72(0.07) | 100.81(0.14) | 100.93 | -0.2 | | -9 | 15(0.9) | -35 | [3] | [12] | [-3] | 62 | 24 | CR | 0.4 | HoldShort | | (3) | 9 | -16 | 14 | 4 | 1.2,82 | 26 | | 28 | Aug/31 | 9 | 101.38 | 99.9 | 100.5(0.04) | 100.65(0.04) | 100.67(0.12) | 101.18 | -0.1 | | -9 | 14(0.7) | -10 | [3] | [10] | [15] | 83 | 61 | RG | 1.7 | SmallShort? | | (4) | 8 | 30 | 22 | 20 | 2.2,78 | 26 | | 29 | Aug/30 | 15 | 101.59 | 99.82 | 100.46(0.03) | 100.61(0.01) | 100.55(-0.03) | 100.71 | -0.4 | | -11 | 14(1.6) | -35 | [2] | [-1] | [4] | 37 | -19 | RG | 0.5 | Wait? | | (1) | -2 | 9 | 6 | 1 | 0.9,64 | 26 | | 30 | Aug/30 | 14 | 101.59 | 99.82 | 100.43(0.04) | 100.6(-0.01) | 100.58(-0.08) | 100.57 | -0.4 | | -11 | 12(-1.5) | -40 | [3] | [-5] | [-2] | 21 | -51 | DR | -0 | OpenShort | | (1) | -5 | -4 | -3 | -1 | 0.5,58 | 26 | | | | |
| 31 | Aug/30 | 13 | 101.59 | 99.82 | 100.39(0.05) | 100.61(-0.03) | 100.66(0.04) | 100.63 | -0.4 | | -11 | 13(-1.6) | -30 | [3] | [2] | [1] | 18 | -22 | RG | -0.1 | Wait | | (3) | 3 | 9 | -18 | 8 | 0.7,50 | 26 | | 32 | Aug/30 | 12 | 101.59 | 99.82 | 100.34(0.05) | 100.64(0.02) | 100.62(-0.02) | 100.49 | -0.5 | | -11 | 15(-1.9) | -35 | [3] | [0] | [-1] | 19 | -46 | DR | -0.4 | OpenShort | | (3) | -1 | 10 | -19 | -13 | 0.4,59 | 26 | | 33 | Aug/30 | 11 | 101.59 | 99.82 | 100.29(0.01) | 100.62(0.03) | 100.64(-0.05) | 100.34 | -0.5 | | -11 | 17(-0.2) | -50 | [1] | [-2] | [-14] | 29 | -24 | DR | -0.7 | OpenShort | | (3) | -3 | -34 | -2 | -20 | 0.1,76 | 26 | | 34 | Aug/30 | 10 | 101.59 | 99.82 | 100.28(0.05) | 100.59(0.09) | 100.69(0.08) | 100.88 | -0.3 | | -11 | 17(1.3) | -35 | [3] | [9] | [-0] | 73 | 29 | RG | 0.5 | Wait | | (3) | 5 | -5 | 8 | 2 | 1.5,85 | 26 | | 35 | Aug/30 | 9 | 101.59 | 99.82 | 100.23(0.08) | 100.5(0.07) | 100.61(0.04) | 100.96 | -0.3 | | -11 | 16(-0.6) | -10 | [5] | [6] | [12] | 75 | -4 | RG | 0.9 | SmallShort? | | (3) | 3 | 31 | 5 | 13 | 1.9,77 | 26 | | | | |
| 36 | Aug/29 | 15 | 101.87 | 99.71 | 100.15(0.03) | 100.43(0.05) | 100.57(-0.09) | 100.47 | -0.5 | | -14 | 16(1.8) | -50 | [2] | [-5] | [-4] | 35 | -25 | DR | -0.3 | OpenShort? | | (4) | -6 | -3 | -12 | -6 | 0.8,65 | 25 | | 37 | Aug/29 | 14 | 101.87 | 99.71 | 100.12(0.03) | 100.38(0.04) | 100.66(0.07) | 100.52 | -0.5 | | -14 | 15(0.4) | -40 | [2] | [5] | [-3] | 49 | 26 | CR | -0.3 | HoldShort | | (3) | 5 | -4 | -11 | 4 | 1,74 | 25 | | 38 | Aug/29 | 13 | 101.87 | 99.71 | 100.09(0.06) | 100.34(0.04) | 100.59(0.1) | 100.59 | -0.5 | | -14 | 14(-0.7) | -40 | [4] | [7] | [-2] | 61 | 14 | CR | 0 | HoldShort | | (3) | 7 | -1 | -14 | 9 | 1.3,78 | 25 | | 39 | Aug/29 | 12 | 101.87 | 99.71 | 100.03(0.08) | 100.3(0.03) | 100.49(0.1) | 100.61 | -0.5 | | -14 | 15(-1) | -25 | [5] | [7] | [0] | 71 | 2 | RG | 0.3 | Wait | | (5) | 7 | -3 | 3 | 10 | 1.4,86 | 25 | | 40 | Aug/29 | 11 | 101.87 | 99.71 | 99.95(0.05) | 100.27(0.1) | 100.39(0.11) | 100.66 | -0.4 | | -14 | 16(1.1) | -40 | [3] | [10] | [-3] | 83 | 46 | CR | 0.6 | OpenShort | | (5) | 7 | -17 | 13 | 9 | 1.6,93 | 25 | | | | |
| 41 | Aug/29 | 10 | 101.87 | 99.71 | 99.9(0.03) | 100.17(0.14) | 100.28(0.19) | 100.93 | -0.3 | | -14 | 15(2.2) | -5 | [2] | [16] | [20] | 104 | 117 | RG | 1.6 | SmallShort | | (4) | 13 | 46 | 18 | 20 | 2.5,91 | 25 | | 42 | Aug/29 | 9 | 101.87 | 99.71 | 99.87(-0.03) | 100.03(0.07) | 100.09(0.01) | 100.21 | -0.6 | | -14 | 13(-1.9) | -50 | [-2] | [1] | [5] | 62 | 65 | UR | 0.3 | SmallShort? | | (0) | 1 | 13 | 4 | -3 | 1,87 | 25 | | 43 | Aug/28 | 15 | 102.23 | 99.88 | 99.9(-0.02) | 99.96(-0.01) | 100.08(-0.04) | 100.01 | -0.7 | | -16 | 15(0.5) | -50 | [-1] | [-5] | [-2] | 43 | 21 | DT | -0.2 | OpenShort? | | (-3) | -3 | -7 | 2 | 4 | 0.3,85 | 25 | | 44 | Aug/28 | 14 | 102.23 | 99.88 | 99.92(0.04) | 99.97(0.01) | 100.12(-0.02) | 100.12 | -0.7 | | -16 | 14(-1.1) | -35 | [3] | [-3] | [1] | 50 | -26 | RG | 0 | Wait | | (-1) | -1 | -1 | 3 | 7 | 0.5,87 | 25 | | 45 | Aug/28 | 13 | 102.23 | 99.88 | 99.88(0.06) | 99.96(0.08) | 100.14(0.08) | 100.14 | -0.7 | | -16 | 15(-0.7) | -20 | [4] | [7] | [3] | 50 | -11 | RG | 0 | Wait | | (4) | 5 | 8 | 5 | -3 | 0.6,85 | 25 | | | | |
| 46 | Aug/28 | 12 | 102.23 | 99.88 | 99.82(0.04) | 99.88(0.03) | 100.06(0.08) | 100.02 | -0.7 | | -16 | 16(-0.6) | -30 | [3] | [5] | [-1] | 36 | -0 | CR | -0.1 | HoldShort | | (3) | 5 | -7 | 5 | 3 | 0.4,76 | 25 | | 47 | Aug/28 | 11 | 102.23 | 99.88 | 99.78(0.04) | 99.85(0.01) | 99.98(0.13) | 100.13 | -0.7 | | -16 | 16(-0.3) | -20 | [3] | [7] | [4] | 42 | 32 | RG | 0.3 | Wait | | (3) | 9 | -4 | 20 | 18 | 0.7,74 | 25 | | 48 | Aug/28 | 10 | 102.23 | 99.88 | 99.74(0.05) | 99.84(0.1) | 99.85(0.03) | 100.19 | -0.7 | | -16 | 17(0) | -30 | [3] | [4] | [1] | 36 | 6 | RG | 0.7 | Wait | | (4) | 2 | -3 | 12 | 3 | 0.9,63 | 25 | | 49 | Aug/28 | 9 | 102.23 | 99.88 | 99.69(0.03) | 99.74(0.11) | 99.82(0.04) | 100.23 | -0.7 | | -16 | 17(0.4) | -30 | [2] | [4] | [13] | 22 | 28 | RG | 0.8 | SmallShort? | | (3) | 3 | 32 | 7 | 12 | 1.1,44 | 25 | | 50 | Aug/25 | 15 | 102.64 | 100.17 | 99.66(0.01) | 99.74(0) | 99.78(0.08) | 99.73 | -0.9 | | -17 | 16(1.1) | -40 | [1] | [2] | [2] | -19 | 19 | RG | -0.1 | Wait? | | (1) | 5 | 9 | -6 | 5 | 0.1,29 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|