CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 27, 2023

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $107.2800 One month high (close): $117.8700

CCI Daily Change: -2.1% Daily StdDev 1.69% CCI EMA_5_Trend: 0.47% 10Minute StdDev: $0

Latest Price : $110.1(-2.1%)

Mon. Jul 31, 2023($0) Fri. Jul 28, 2023($0) Thu. Jul 27, 2023($0) Wed. Jul 26, 2023($0) Tue. Jul 25, 2023($0) Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -1

Sample size 50 Avg positive next hour return: 0.44%(34%) Avg negative next hour return: -0.36%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 27, 2023
1	Jul/27	15	113.14	110.86	111.83(-0.01)	112.26(-0.18)	111.73(-0.36)	110.86	-0.8	-11	32(0.4)	-50	[-1]	[-29]	[-22]	-45	-162	DT	-0.9	OpenShort?	(1)	-21	-42	-22	-20	-1,30	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 111.83(hourly_sma_20 0.87%) 112.26(hourly_sma_10 1.26%) 113.14(daily_ema_20 2.06%)

2	Jul/27	14	113.14	110.86	111.84(0.02)	112.46(-0.13)	112.13(-0.35)	111.58	-0.5	-11	32(-0.5)	-50	[1]	[-27]	[-15]	-11	-119	DR	-0.6	OpenShort	(2)	-21	-29	-15	-20	-0.3,47	41
3	Jul/27	13	113.14	110.86	111.82(0.06)	112.61(-0.03)	112.52(-0.04)	112.08	-0.3	-11	32(-0.9)	-45	[4]	[-5]	[-7]	11	-45	DR	-0.5	OpenShort	(3)	-2	-6	-17	-20	0.3,53	41
4	Jul/27	12	113.14	110.86	111.75(0.07)	112.61(0)	112.56(-0.08)	112.18	-0.3	-11	33(-0.6)	-35	[4]	[-6]	[-1]	22	-42	DR	-0.4	OpenShort	(5)	-5	14	-20	-20	0.4,62	41
5	Jul/27	11	113.14	110.86	111.67(0.07)	112.64(0.1)	112.65(-0.13)	111.94	-0.4	-11	34(-1.3)	-50	[4]	[-6]	[-23]	34	-72	DR	-0.7	OpenShort	(3)	-8	-50	-8	-20	0.3,76	41

6	Jul/27	10	113.14	110.86	111.59(0.14)	112.53(0.19)	112.8(-0.04)	112.81	-0.1	-11	35(-2.8)	-40	[8]	[3]	[-16]	62	-27	CR	0	HoldShort	(8)	-2	-40	-3	-20	1.1,84	41
7	Jul/27	9	113.14	110.86	111.43(0.23)	112.32(0.29)	112.84(0.12)	113.5	0.1	-11	38(-1.3)	25	[14]	[17]	[23]	82	8	UT	0.6	HoldLong?	(13)	7	66	2	13	1.8,87	41
8	Jul/26	15	113.33	111.35	111.17(0.2)	111.99(0.15)	112.84(0)	112.36	-0.3	-8	39(-6.3)	-5	[12]	[6]	[-8]	57	-72	CR	-0.3	HoldShort?	(12)	0	-17	-9	-5	1,82	42
9	Jul/26	14	113.33	111.35	110.95(0.23)	111.82(0.19)	112.71(0.08)	112.65	-0.2	-8	45(-5.6)	0	[14]	[12]	[-0]	71	-39	RG	-0	Wait	(14)	5	0	-7	9	1.3,88	42
10	Jul/26	13	113.33	111.35	110.69(0.24)	111.61(0.19)	112.62(0.32)	112.65	-0.2	-8	51(-2.7)	10	[14]	[27]	[-2]	76	35	CR	0	OpenShort	(17)	19	-10	-3	20	1.3,93	42

11	Jul/26	12	113.33	111.35	110.43(0.28)	111.4(0.16)	112.26(0.41)	112.83	-0.2	-8	54(-3.4)	20	[17]	[32]	[1]	85	58	UT	0.4	HoldLong	(16)	24	-12	1	20	1.5,97	42
12	Jul/26	11	113.33	111.35	110.12(0.3)	111.22(0.18)	111.8(0.49)	113.04	-0.1	-8	57(-1.5)	35	[18]	[37]	[21]	93	110	UT	0.7	HoldLong	(20)	29	38	11	20	1.7,100	42
13	Jul/26	10	113.33	111.35	109.79(0.26)	111.02(0.17)	111.26(0.34)	112.38	-0.3	-8	59(0.2)	30	[15]	[28]	[9]	86	81	UT	0.7	HoldLong	(19)	20	10	8	20	1.5,98	42
14	Jul/26	9	113.33	111.35	109.5(0.21)	110.83(0.11)	110.88(0.25)	112.21	-0.4	-8	58(1.4)	35	[12]	[20]	[33]	83	116	UT	0.8	OpenLong?	(17)	15	81	8	20	1.6,93	42
15	Jul/25	15	113.29	111.69	109.27(0.14)	110.71(0.05)	110.6(0.05)	110.82	-0.8	-8	57(0.9)	5	[8]	[4]	[5]	60	24	RG	0.1	Wait?	(10)	3	16	-3	-1	0.9,87	36

16	Jul/25	14	113.29	111.69	109.12(0.16)	110.66(0.1)	110.54(-0.11)	110.54	-0.9	-8	56(-0.9)	-5	[10]	[-3]	[0]	61	-41	RG	0	Wait	(9)	-7	10	-3	-20	0.9,88	36
17	Jul/25	13	113.29	111.69	108.95(0.2)	110.55(0.17)	110.66(-0.12)	110.36	-1	-8	57(-2.2)	-15	[12]	[-1]	[-12]	58	-79	DR	-0.2	OpenShort	(10)	-7	-21	-7	-20	0.8,88	36
18	Jul/25	12	113.29	111.69	108.73(0.23)	110.36(0.25)	110.66(0)	110.72	-0.9	-8	59(-1.9)	-5	[14]	[9]	[-1]	68	-29	CR	-0	HoldShort	(14)	0	10	-8	-20	1.1,90	36
19	Jul/25	11	113.29	111.69	108.48(0.18)	110.09(0.3)	110.79(-0.03)	110.55	-0.9	-8	61(0.4)	-10	[11]	[8]	[-4]	70	18	CR	-0.1	HoldShort	(15)	-2	1	-9	-20	1.1,92	36
20	Jul/25	10	113.29	111.69	108.28(0.17)	109.76(0.26)	110.82(0.01)	110.54	-0.9	-8	61(1.3)	-25	[10]	[9]	[-12]	79	56	CR	-0.2	OpenShort	(13)	1	-31	-7	-7	1.3,96	36

21	Jul/25	9	113.29	111.69	108.1(0.12)	109.48(0.42)	110.81(0.34)	111.07	-0.7	-8	59(5.1)	5	[7]	[32]	[2]	93	238	RG	0.1	Wait?	(13)	20	0	2	14	1.7,100	36
22	Jul/24	15	113.34	112.21	107.97(0.25)	109.02(0.42)	110.44(0.45)	111.07	-0.8	-4	54(3)	50	[15]	[41]	[12]	98	164	UT	0.4	OpenLong?	(8)	27	21	7	20	1.9,100	43
23	Jul/24	14	113.34	112.21	107.7(-0.14)	108.56(0.37)	109.94(0.51)	110.71	-0.9	-4	51(-13.1)	-45	[-8]	[38]	[7]	100	522	UR	0.5	SmallShort	(15)	30	1	14	20	2,100	43
24	Jul/24	13	113.34	112.21	107.85(-0.14)	108.16(0.31)	109.38(0.63)	110.69	-0.9	-4	64(-10.2)	-35	[-8]	[43]	[18]	88	529	UR	0.7	SmallShort	(-10)	37	19	22	20	1.5,100	43
25	Jul/24	12	113.34	112.21	108(-0.15)	107.83(0.25)	108.69(0.52)	110.36	-1	-4	75(-9.2)	-40	[-9]	[34]	[33]	78	474	UR	0.8	SmallShort	(-10)	31	57	30	20	1.1,100	43

26	Jul/24	11	113.34	112.21	108.16(-0.18)	107.56(0.21)	108.13(0.52)	109.4	-1.3	-4	84(-7.6)	-35	[-11]	[33]	[28]	57	392	UR	0.5	SmallShort	(-13)	31	53	30	20	0.5,94	43
27	Jul/24	10	113.34	112.21	108.35(-0.21)	107.33(0.22)	107.57(0.41)	108.52	-1.6	-4	91(-7)	-25	[-12]	[26]	[16]	21	303	UR	0.4	SmallShort	(-15)	24	31	23	20	0.1,68	43
28	Jul/24	9	113.34	112.21	108.58(-0.28)	107.09(0.2)	107.13(0.19)	108	-1.8	-4	98(-6.6)	-25	[-17]	[12]	[18]	-13	247	UR	0.3	SmallShort?	(-16)	11	44	15	16	-0.2,42	43
29	Jul/21	15	113.27	112.56	108.88(-0.27)	106.88(0.08)	106.93(-0.03)	107.28	-2	-7	105(-1.1)	-50	[-16]	[-7]	[-3]	-33	89	DT	0.1	OpenShort?	(-20)	-2	-16	9	8	-0.5,30	39
30	Jul/21	14	113.27	112.56	109.18(-0.12)	106.79(0.07)	106.96(-0.01)	107.54	-1.9	-7	106(0.3)	-15	[-7]	[-4]	[22]	-49	-38	DP	0.2	OpenShort	(-18)	-1	55	1	20	-0.5,14	39

31	Jul/21	13	113.27	112.56	109.31(-0.15)	106.71(-0.19)	106.97(-0.11)	106.63	-2.2	-7	106(2.1)	-50	[-9]	[-19]	[6]	-59	-134	DP	-0.1	OpenShort	(-11)	-7	14	-3	20	-0.8,11	39
32	Jul/21	12	113.27	112.56	109.47(-0.14)	106.91(0.05)	107.09(0.04)	106.41	-2.2	-7	104(2.7)	-50	[-9]	[-2]	[-11]	-60	-138	DT	-0.2	OpenShort	(-10)	3	-23	-3	-20	-1,15	39
33	Jul/21	11	113.27	112.56	109.62(-0.15)	106.86(-0.65)	107.05(0.19)	106.78	-2.1	-7	101(2.3)	-50	[-9]	[-14]	[-2]	-53	-74	DT	-0.1	OpenShort	(-8)	12	-41	5	20	-0.9,20	39
34	Jul/21	10	113.27	112.56	109.78(-0.15)	107.56(-0.56)	106.85(0.22)	107.46	-1.9	-7	99(1)	-50	[-9]	[-10]	[6]	-49	-16	DP	0.2	OpenShort	(-8)	14	-16	10	20	-0.8,21	39
35	Jul/21	9	113.27	112.56	109.95(-0.19)	108.17(-0.54)	106.62(0.15)	107.73	-1.8	-7	98(0.7)	-40	[-12]	[-14]	[22]	-52	16	DP	0.4	OpenShort?	(-10)	9	40	12	20	-0.7,16	39

36	Jul/20	15	113.44	113.42	110.16(-0.15)	108.76(-0.55)	106.46(-0.24)	107.08	-2.2	-6	97(-3.7)	-50	[-9]	[-38]	[20]	-67	-195	DP	0.2	OpenShort?	(-15)	-15	56	3	11	-1,8	39
37	Jul/20	14	113.44	113.42	110.33(-0.19)	109.36(-0.65)	106.72(0.07)	106.16	-2.5	-6	101(5.8)	-50	[-12]	[-23]	[3]	-80	-183	DP	-0.2	OpenShort	(-14)	4	28	-0	-20	-1.4,5	39
38	Jul/20	13	113.44	113.42	110.54(-0.2)	110.07(-0.73)	106.65(-1.51)	105.71	-2.7	-6	95(8.4)	-50	[-12]	[-123]	[-28]	-88	-608	DT	-0.3	OpenShort	(-14)	-93	-44	-16	-20	-1.8,7	39
39	Jul/20	12	113.44	113.42	110.76(-0.22)	110.88(-0.64)	108.28(-1.33)	106.43	-2.5	-6	87(7.5)	-50	[-14]	[-109]	[-24]	-77	-496	DT	-0.7	OpenShort	(-12)	-82	-30	-8	-20	-1.8,18	39
40	Jul/20	11	113.44	113.42	111(-0.21)	111.59(-0.28)	109.74(-1.16)	106.92	-2.3	-6	79(6.3)	-50	[-13]	[-87]	[-58]	-79	-446	DT	-1.2	OpenShort	(-13)	-71	-92	-54	-20	-1.8,16	39

41	Jul/20	10	113.44	113.42	111.23(-0.15)	111.9(-0.09)	111.03(-0.82)	108.46	-1.7	-6	73(2.4)	-50	[-9]	[-60]	[32]	-39	-302	DP	-1.2	OpenShort	(-10)	-50	163	-38	-20	-1.3,44	39
42	Jul/20	9	113.44	113.42	111.4(-0.36)	112(-0.33)	111.95(-1.36)	105.8	-2.7	-6	70(16.2)	-50	[-22]	[-103]	[-183]	-54	-480	DT	-3.1	OpenShort?	(-20)	-83	-454	-40	-20	-2.8,66	39
43	Jul/19	15	113.71	114.38	111.4(0)	112.37(0.34)	113.49(0.02)	113.75	0	2	54(-6.8)	-0	[0]	[10]	[4]	82	175	UR	0.2	SmallShort?	(1)	1	6	8	14	1.3,99	51
44	Jul/19	14	113.71	114.38	111.8(-0.1)	111.99(0.22)	113.47(0.04)	113.65	-0	2	61(-7.4)	-35	[-6]	[6]	[6]	75	275	UR	0.1	SmallShort	(0)	3	2	5	20	1.2,95	51
45	Jul/19	13	113.71	114.38	111.91(-0.09)	111.74(0.17)	113.43(0.59)	113.62	-0	2	68(-5.9)	5	[-6]	[39]	[17]	67	378	UR	0.1	SmallShort	(-7)	37	25	10	20	1,92	51

46	Jul/19	12	113.71	114.38	112.01(-0.1)	111.55(0.23)	112.76(0.64)	113.18	-0.2	2	74(-5.3)	5	[-6]	[44]	[5]	58	349	UR	0.2	SmallShort	(-8)	40	-5	19	20	0.6,93	51
47	Jul/19	11	113.71	114.38	112.12(-0.09)	111.29(0.26)	112.04(0.71)	113.27	-0.2	2	80(-3.8)	15	[-6]	[49]	[4]	59	356	UR	0.6	SmallShort	(-7)	44	-24	41	20	0.6,94	51
48	Jul/19	10	113.71	114.38	112.22(-0.07)	111(0.33)	111.25(0.7)	113.69	-0	2	83(-3.3)	15	[-4]	[51]	[16]	37	364	UR	1.2	SmallShort	(-5)	44	16	12	20	0.7,69	51
49	Jul/19	9	113.71	114.38	112.3(-0.07)	110.63(0.2)	110.48(0.39)	113.42	-0.1	2	87(-2.6)	25	[-4]	[28]	[72]	2	260	UR	1.3	SmallShort?	(-7)	24	186	1	20	0.5,39	51
50	Jul/18	15	113.67	114.8	112.38(-0.2)	110.41(-0.14)	110.05(-0.25)	110.27	-1.3	1	89(-0.1)	-25	[-12]	[-26]	[12]	-65	-59	DP	0.1	OpenShort?	(-14)	-16	42	-22	20	-0.9,8	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI