|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jul. 20, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $107.5000 One month high (close): $117.8700
CCI Daily Change: -5.29% Daily StdDev 1.63% CCI EMA_5_Trend: -1.39% 10Minute StdDev: $0
Latest Price : $107.5(-5.29%) | Mon. Jul 24, 2023($0) Fri. Jul 21, 2023($0) Thu. Jul 20, 2023($0) Wed. Jul 19, 2023($0) Tue. Jul 18, 2023($0) Mon. Jul 17, 2023($0) Fri. Jul 14, 2023($0) Thu. Jul 13, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.39% Daily EMA 20 BBV: -2.1
| | Thu. Jul. 20, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/20 | 15 | 113.44 | 113.42 | 110.16(-0.15) | 108.76(-0.55) | 106.46(-0.24) | 107.08 | -2.2 | | -6 | 104(2.8) | -50 | [-9] | [-38] | [21] | -67 | -197 | DP | 0.2 | OpenShort? | | (-15) | -15 | 58 | 3 | 11 | -1,8 | 39 | Sample size 50 Avg positive next hour return: 0.57%(52%) Avg negative next hour return: -0.69%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 108.76(hourly_sma_10 1.57%) 110.16(hourly_sma_20 2.88%) 113.42(daily_ema_10 5.92%) 113.44(daily_ema_20 5.94%)
|
| | | 2 | Jul/20 | 14 | 113.44 | 113.42 | 110.33(-0.19) | 109.36(-0.65) | 106.72(0.07) | 106.16 | -2.5 | | -6 | 101(5.8) | -50 | [-12] | [-23] | [3] | -80 | -187 | DP | -0.2 | OpenShort | | (-14) | 4 | 28 | -0 | -20 | -1.4,5 | 39 | | 3 | Jul/20 | 13 | 113.44 | 113.42 | 110.54(-0.2) | 110.07(-0.73) | 106.65(-1.51) | 105.71 | -2.7 | | -6 | 95(8.4) | -50 | [-12] | [-123] | [-28] | -88 | -605 | DT | -0.3 | OpenShort | | (-15) | -93 | -45 | -16 | -20 | -1.8,7 | 39 | | 4 | Jul/20 | 12 | 113.44 | 113.42 | 110.76(-0.22) | 110.88(-0.64) | 108.28(-1.33) | 106.43 | -2.5 | | -6 | 87(7.5) | -50 | [-14] | [-109] | [-24] | -77 | -494 | DT | -0.7 | OpenShort | | (-12) | -82 | -30 | -8 | -20 | -1.8,18 | 39 | | 5 | Jul/20 | 11 | 113.44 | 113.42 | 111(-0.21) | 111.59(-0.28) | 109.74(-1.16) | 106.92 | -2.3 | | -6 | 79(6.3) | -50 | [-13] | [-88] | [-59] | -79 | -444 | DT | -1.2 | OpenShort | | (-13) | -71 | -94 | -54 | -20 | -1.8,16 | 39 | | | | |
| 6 | Jul/20 | 10 | 113.44 | 113.42 | 111.23(-0.15) | 111.9(-0.09) | 111.03(-0.82) | 108.46 | -1.7 | | -6 | 73(2.4) | -50 | [-9] | [-60] | [33] | -39 | -301 | DP | -1.2 | OpenShort | | (-10) | -50 | 166 | -38 | -20 | -1.3,44 | 39 | | 7 | Jul/20 | 9 | 113.44 | 113.42 | 111.4(-0.36) | 112(-0.33) | 111.95(-1.36) | 105.8 | -2.7 | | -6 | 70(16.2) | -50 | [-22] | [-104] | [-186] | -54 | -480 | DT | -3.1 | OpenShort? | | (-20) | -83 | -463 | -40 | -20 | -2.8,66 | 39 | | 8 | Jul/19 | 15 | 113.71 | 114.38 | 111.4(0) | 112.37(0.34) | 113.49(0.02) | 113.75 | 0 | | 2 | 54(-6.8) | -0 | [0] | [10] | [4] | 82 | 175 | UR | 0.2 | SmallShort? | | (1) | 1 | 6 | 8 | 14 | 1.3,99 | 51 | | 9 | Jul/19 | 14 | 113.71 | 114.38 | 111.8(-0.1) | 111.99(0.22) | 113.47(0.04) | 113.65 | -0 | | 2 | 61(-7.4) | -35 | [-6] | [6] | [6] | 75 | 273 | UR | 0.1 | SmallShort | | (0) | 3 | 2 | 5 | 20 | 1.2,95 | 51 | | 10 | Jul/19 | 13 | 113.71 | 114.38 | 111.91(-0.09) | 111.74(0.17) | 113.43(0.59) | 113.62 | -0 | | 2 | 68(-5.9) | 5 | [-6] | [39] | [17] | 67 | 373 | UR | 0.1 | SmallShort | | (-7) | 37 | 26 | 10 | 20 | 1,92 | 51 | | | | |
| 11 | Jul/19 | 12 | 113.71 | 114.38 | 112.01(-0.1) | 111.55(0.23) | 112.76(0.64) | 113.18 | -0.2 | | 2 | 74(-5.3) | 5 | [-6] | [44] | [5] | 58 | 345 | UR | 0.2 | SmallShort | | (-8) | 40 | -5 | 19 | 20 | 0.6,93 | 51 | | 12 | Jul/19 | 11 | 113.71 | 114.38 | 112.12(-0.09) | 111.29(0.26) | 112.04(0.71) | 113.27 | -0.2 | | 2 | 80(-3.8) | 15 | [-6] | [49] | [4] | 59 | 351 | UR | 0.6 | SmallShort | | (-7) | 44 | -25 | 41 | 20 | 0.6,94 | 51 | | 13 | Jul/19 | 10 | 113.71 | 114.38 | 112.22(-0.07) | 111(0.33) | 111.25(0.7) | 113.69 | -0 | | 2 | 83(-3.3) | 15 | [-4] | [51] | [20] | 37 | 360 | UR | 1.2 | SmallShort | | (-5) | 44 | 16 | 40 | 20 | 0.7,69 | 51 | | 14 | Jul/19 | 9 | 113.71 | 114.38 | 112.3(-0.07) | 110.63(0.2) | 110.48(0.39) | 113.42 | -0.1 | | 2 | 87(-2.6) | 25 | [-4] | [28] | [78] | 2 | 257 | UR | 1.3 | SmallShort? | | (-7) | 24 | 189 | 29 | 20 | 0.5,39 | 51 | | 15 | Jul/18 | 15 | 113.67 | 114.8 | 112.38(-0.2) | 110.41(-0.14) | 110.05(-0.25) | 110.27 | -1.3 | | 1 | 89(-0.1) | -20 | [-12] | [-26] | [16] | -65 | -62 | DP | 0.1 | OpenShort? | | (-14) | -16 | 42 | 2 | 20 | -0.9,8 | 52 | | | | |
| 16 | Jul/18 | 14 | 113.67 | 114.8 | 112.61(-0.25) | 110.56(-0.23) | 110.33(-0.2) | 109.57 | -1.6 | | 1 | 89(2) | -45 | [-16] | [-27] | [2] | -82 | -80 | DP | -0.3 | OpenShort | | (-17) | -13 | 15 | -7 | -18 | -1.3,1 | 52 | | 17 | Jul/18 | 13 | 113.67 | 114.8 | 112.89(-0.26) | 110.81(-0.38) | 110.55(-0.19) | 109.32 | -1.7 | | 1 | 87(4.6) | -50 | [-17] | [-31] | [-15] | -84 | -116 | DT | -0.6 | OpenShort | | (-18) | -12 | -38 | -8 | -12 | -1.6,6 | 52 | | 18 | Jul/18 | 12 | 113.67 | 114.8 | 113.18(-0.23) | 111.23(-0.35) | 110.76(-0.04) | 109.95 | -1.5 | | 1 | 83(3.7) | -50 | [-15] | [-20] | [-23] | -72 | -79 | DT | -0.4 | OpenShort | | (-15) | -3 | -71 | 5 | -5 | -1.5,16 | 52 | | 19 | Jul/18 | 11 | 113.67 | 114.8 | 113.44(-0.18) | 111.62(-0.41) | 110.8(0.02) | 111.14 | -1 | | 1 | 79(1.2) | -45 | [-11] | [-17] | [-5] | -60 | -23 | DT | 0.2 | OpenShort | | (-13) | 1 | -36 | 13 | 20 | -1.1,18 | 52 | | 20 | Jul/18 | 10 | 113.67 | 114.8 | 113.65(-0.12) | 112.08(-0.32) | 110.78(0.03) | 111.74 | -0.8 | | 1 | 78(0.7) | 30 | [-8] | [-13] | [31] | -61 | -48 | RG | 0.5 | Wait | | (-11) | 2 | 71 | 17 | 20 | -1,14 | 52 | | | | |
| 21 | Jul/18 | 9 | 113.67 | 114.8 | 113.79(-0.19) | 112.44(-0.45) | 110.75(-0.3) | 110.56 | -1.2 | | 1 | 77(6.1) | -50 | [-12] | [-39] | [4] | -86 | -170 | DP | -0.1 | OpenShort? | | (-13) | -19 | 13 | 9 | -20 | -1.6,4 | 52 | | 22 | Jul/17 | 15 | 113.88 | 115.33 | 114.01(-0.19) | 112.95(-0.43) | 111.08(-0.55) | 110.35 | -1.4 | | 1 | 71(6.9) | -50 | [-12] | [-54] | [-1] | -99 | -270 | DT | -0.4 | OpenShort? | | (-13) | -35 | 13 | 5 | -20 | -2,1 | 52 | | 23 | Jul/17 | 14 | 113.88 | 115.33 | 114.23(-0.29) | 113.44(-0.47) | 111.69(-0.67) | 110.14 | -1.5 | | 1 | 64(9.1) | -50 | [-19] | [-65] | [-26] | -113 | -242 | DT | -1 | HoldShort | | (-15) | -43 | -55 | 3 | -20 | -2.5,0 | 52 | | 24 | Jul/17 | 13 | 113.88 | 115.33 | 114.56(-0.24) | 113.97(-0.33) | 112.44(-0.83) | 111.06 | -1.1 | | 1 | 55(7.1) | -50 | [-15] | [-70] | [-24] | -113 | -278 | DT | -1 | HoldShort | | (-17) | -53 | -44 | -8 | -20 | -2.5,0 | 52 | | 25 | Jul/17 | 12 | 113.88 | 115.33 | 114.83(-0.22) | 114.35(-0.27) | 113.38(-0.67) | 111.8 | -0.8 | | 1 | 48(6.3) | -50 | [-14] | [-57] | [-16] | -113 | -210 | DT | -1.3 | HoldShort | | (-15) | -43 | -14 | -15 | -20 | -2.5,0 | 52 | | | | |
| 26 | Jul/17 | 11 | 113.88 | 115.33 | 115.08(-0.2) | 114.66(-0.29) | 114.15(-0.63) | 112.04 | -0.7 | | 1 | 42(9) | -50 | [-13] | [-55] | [-43] | -123 | -219 | DT | -2 | HoldShort | | (-15) | -40 | -82 | -47 | -20 | -2.9,0 | 52 | | 27 | Jul/17 | 10 | 113.88 | 115.33 | 115.31(-0.12) | 114.99(-0.11) | 114.87(-0.25) | 113.45 | -0.2 | | 1 | 33(1.7) | -50 | [-8] | [-24] | [-17] | -89 | -106 | DT | -1.7 | OpenShort | | (-9) | -16 | -22 | -26 | -20 | -2.3,19 | 52 | | 28 | Jul/17 | 9 | 113.88 | 115.33 | 115.45(-0.13) | 115.12(-0.13) | 115.16(-0.29) | 113.82 | -0 | | 1 | 31(2.8) | -50 | [-8] | [-27] | [-44] | -68 | -84 | DT | -1.7 | OpenShort? | | (-8) | -19 | -111 | -15 | -20 | -2.1,35 | 52 | | 29 | Jul/14 | 15 | 114.23 | 115.81 | 115.6(-0.06) | 115.27(0.04) | 115.49(0.14) | 115.76 | 0.6 | | 7 | 28(-5.3) | 40 | [-4] | [10] | [7] | 18 | 101 | UR | 0.4 | SmallShort? | | (-3) | 9 | 7 | 19 | 20 | 0.2,63 | 75 | | 30 | Jul/14 | 14 | 114.23 | 115.81 | 115.67(0.03) | 115.22(0.08) | 115.33(0.14) | 115.64 | 0.6 | | 7 | 33(-0.3) | 50 | [2] | [13] | [5] | -12 | 6 | UT | 0.4 | OpenLong | | (-5) | 9 | 9 | 9 | 7 | -0,38 | 75 | | | | |
| 31 | Jul/14 | 13 | 114.23 | 115.81 | 115.64(0.03) | 115.13(0.06) | 115.17(0.04) | 115.49 | 0.5 | | 7 | 34(-0.9) | 50 | [2] | [6] | [8] | -22 | -30 | UT | 0.4 | OpenLong | | (1) | 3 | 16 | 12 | 7 | -0.2,33 | 75 | | 32 | Jul/14 | 12 | 114.23 | 115.81 | 115.61(0.01) | 115.06(0.03) | 115.12(0.04) | 115.21 | 0.4 | | 7 | 35(-0.2) | 40 | [1] | [5] | [-2] | -39 | -30 | CR | 0.1 | HoldShort | | (1) | 3 | -9 | 7 | 3 | -0.5,24 | 75 | | 33 | Jul/14 | 11 | 114.23 | 115.81 | 115.61(0) | 115.03(-0.1) | 115.07(0.03) | 115.37 | 0.5 | | 7 | 35(-0.1) | 50 | [0] | [-1] | [12] | -40 | -12 | RG | 0.4 | Wait | | (1) | 2 | 24 | 2 | 20 | -0.3,18 | 75 | | 34 | Jul/14 | 10 | 114.23 | 115.81 | 115.6(-0.02) | 115.14(-0.15) | 115.03(-0.07) | 114.96 | 0.3 | | 7 | 35(0.5) | 40 | [-1] | [-9] | [3] | -57 | -58 | RG | -0.1 | Wait | | (-1) | -5 | 5 | -2 | 19 | -0.8,13 | 75 | | 35 | Jul/14 | 9 | 114.23 | 115.81 | 115.6(0) | 115.31(-0.16) | 115.11(0.01) | 114.87 | 0.3 | | 7 | 34(0) | 35 | [0] | [-4] | [-7] | -60 | -57 | DR | -0.3 | OpenShort? | | (-1) | 1 | -19 | -5 | 3 | -0.9,13 | 75 | | | | |
| 36 | Jul/13 | 15 | 114.16 | 115.67 | 115.62(0.01) | 115.49(-0.12) | 115.1(0.09) | 115.19 | 0.4 | | 6 | 34(0.5) | 50 | [1] | [3] | [6] | -46 | -28 | UT | 0.1 | OpenLong? | | (1) | 6 | 14 | 2 | 7 | -0.5,17 | 73 | | 37 | Jul/13 | 14 | 114.16 | 115.67 | 115.61(-0.01) | 115.63(-0.14) | 115(0.02) | 114.95 | 0.3 | | 6 | 34(0.3) | 30 | [-1] | [-3] | [-5] | -52 | -46 | RG | -0.1 | Wait | | (0) | 1 | -17 | 7 | -10 | -0.8,18 | 73 | | 38 | Jul/13 | 13 | 114.16 | 115.67 | 115.61(0) | 115.79(-0.11) | 114.98(-0.23) | 115.24 | 0.4 | | 6 | 34(0) | 15 | [0] | [-18] | [-1] | -46 | -86 | DR | 0.3 | OpenShort | | (0) | -15 | -2 | 3 | -7 | -0.5,17 | 73 | | 39 | Jul/13 | 12 | 114.16 | 115.67 | 115.62(-0.01) | 115.92(-0.16) | 115.24(-0.23) | 115.28 | 0.5 | | 6 | 34(0.1) | 20 | [-1] | [-19] | [7] | -51 | -77 | RG | 0 | Wait | | (0) | -15 | 26 | -9 | -7 | -0.4,9 | 73 | | 40 | Jul/13 | 11 | 114.16 | 115.67 | 115.63(-0.01) | 116.11(-0.04) | 115.51(-0.34) | 114.82 | 0.3 | | 6 | 34(0.6) | -0 | [-1] | [-23] | [-11] | -73 | -144 | RG | -0.8 | SmallLong | | (-2) | -22 | 7 | -43 | -20 | -1,2 | 73 | | | | |
| 41 | Jul/13 | 10 | 114.16 | 115.67 | 115.64(-0.01) | 116.16(-0.02) | 115.9(-0.34) | 114.7 | 0.2 | | 6 | 33(0.4) | -5 | [-1] | [-22] | [-16] | -54 | -154 | RG | -1.5 | SmallLong | | (-1) | -22 | -9 | -38 | -20 | -1.2,26 | 73 | | 42 | Jul/13 | 9 | 114.16 | 115.67 | 115.65(0.01) | 116.16(0) | 116.29(-0.27) | 114.85 | 0.3 | | 6 | 33(-0.5) | -5 | [1] | [-17] | [-44] | -24 | -146 | DR | -1.8 | OpenShort? | | (0) | -17 | -99 | -29 | -20 | -1,51 | 73 | | 43 | Jul/12 | 15 | 114.16 | 115.52 | 115.64(0.08) | 116.18(0.09) | 116.6(-0.01) | 116.6 | 1 | | 7 | 33(0.3) | 50 | [5] | [6] | [-0] | 57 | -2 | UT | 0 | OpenLong? | | (6) | -1 | -1 | -1 | 5 | 1.2,77 | 63 | | 44 | Jul/12 | 14 | 114.16 | 115.52 | 115.55(0.03) | 116.07(0.12) | 116.61(-0.09) | 116.62 | 1 | | 7 | 33(1.3) | 35 | [2] | [1] | [-1] | 61 | 39 | CR | 0 | HoldShort | | (5) | -6 | -3 | -2 | 7 | 1.4,76 | 63 | | 45 | Jul/12 | 13 | 114.16 | 115.52 | 115.52(0.01) | 115.93(0.16) | 116.72(0.26) | 116.68 | 1.1 | | 7 | 31(0.8) | 50 | [1] | [24] | [4] | 64 | 154 | UT | -0.1 | OpenLong | | (2) | 17 | 7 | 1 | 15 | 1.5,76 | 63 | | | | |
| 46 | Jul/12 | 12 | 114.16 | 115.52 | 115.52(0) | 115.75(0.14) | 116.42(0.31) | 116.56 | 1 | | 7 | 31(-0.1) | 50 | [0] | [27] | [2] | 60 | 165 | UR | 0.2 | SmallShort | | (1) | 20 | 1 | 0 | 19 | 1.4,75 | 63 | | 47 | Jul/12 | 11 | 114.16 | 115.52 | 115.51(0.02) | 115.59(0.12) | 116.06(0.25) | 116.55 | 1 | | 7 | 31(0.7) | 50 | [1] | [22] | [7] | 68 | 131 | UT | 0.7 | OpenLong | | (-1) | 16 | -4 | 34 | 20 | 1.4,83 | 63 | | 48 | Jul/12 | 10 | 114.16 | 115.52 | 115.49(0.03) | 115.45(0.11) | 115.77(0.21) | 116.62 | 1 | | 7 | 30(1.5) | 45 | [2] | [20] | [-4] | 61 | 123 | CR | 1.2 | HoldShort | | (2) | 14 | -32 | 20 | 20 | 1.6,71 | 63 | | 49 | Jul/12 | 9 | 114.16 | 115.52 | 115.46(0.05) | 115.32(0.16) | 115.53(0.33) | 117.18 | 1.3 | | 7 | 29(4.7) | 50 | [3] | [29] | [48] | 60 | 182 | UT | 2.4 | OpenLong? | | (3) | 21 | 115 | 20 | 20 | 2.5,47 | 63 | | 50 | Jul/11 | 15 | 114.07 | 115.04 | 115.4(-0.03) | 115.14(0.01) | 115.15(0.06) | 115.19 | 0.5 | | 7 | 24(-0.6) | 40 | [-2] | [6] | [6] | -33 | 24 | UR | 0.1 | SmallShort? | | (-2) | 4 | 22 | -11 | 5 | -0.4,27 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|