CCI Trading Signals: Hourly Price Prediction

^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 30, 2023

CCI Trading Signals: Hourly Price Forecast and Prediction

(Crown Castle International Corp)

One month low (close): $109.4400 One month high (close): $116.8900

CCI Daily Change: -0.12% Daily StdDev 1.51% CCI EMA_5_Trend: 0.8% 10Minute StdDev: $0

Latest Price : $113.94(-0.12%)

Mon. Jul 3, 2023($0) Fri. Jun 30, 2023($0) Thu. Jun 29, 2023($0) Wed. Jun 28, 2023($0) Tue. Jun 27, 2023($0) Mon. Jun 26, 2023($0) Fri. Jun 23, 2023($0) Thu. Jun 22, 2023($0)

CCI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.3

Sample size 27 Avg positive next hour return: 0.37%(59%) Avg negative next hour return: -0.25%(41%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 30, 2023
1	Jun/30	15	113.37	112.23	113.08(0.12)	113.47(-0.05)	113.04(-0.25)	112.81	-0.3	-4	42(-11)	-0	[8]	[-17]	[-6]	-53	-217	DR	-0.3	OpenShort?	(6)	-17	1	-21	-20	-0.3,5	50
Daily Trend: % Up Forces: 113.08(hourly_sma_20 0.24%) 113.37(daily_ema_20 0.5%) Down Forces: 112.23(daily_ema_10 -0.51%) Support Levels: Resistance Levels: 113.47(hourly_sma_10 0.59%)

2	Jun/30	14	113.37	112.23	112.95(0.06)	113.53(-0.06)	113.32(-0.34)	112.8	-0.3	-4	53(-2.7)	-35	[4]	[-24]	[-11]	-38	-166	DR	-0.5	OpenShort	(7)	-23	-14	-26	-20	-0.1,15	50
3	Jun/30	13	113.37	112.23	112.88(0.06)	113.53(0)	113.71(-0.12)	113.06	-0.2	-4	56(-2)	-20	[4]	[-8]	[-8]	-11	-78	DR	-0.6	OpenShort	(5)	-8	-2	-29	-20	0.2,34	50
4	Jun/30	12	113.37	112.23	112.81(0.09)	113.6(0.04)	113.85(-0.04)	113.1	-0.1	-4	58(-2.4)	-10	[6]	[-1]	[-14]	9	-79	DR	-0.7	OpenShort	(4)	-3	-18	-30	-20	0.3,51	50
5	Jun/30	11	113.37	112.23	112.71(0.1)	113.56(0.01)	113.9(-0.01)	113.43	0	-4	60(-1.9)	-20	[7]	[1]	[-15]	40	-51	CR	-0.4	HoldShort	(6)	-1	-37	-14	-8	0.6,75	50

6	Jun/30	10	113.37	112.23	112.6(0.09)	113.55(0.06)	113.91(0.11)	114.13	0.4	-4	62(1.5)	-25	[6]	[10]	[-11]	76	72	CR	0.2	OpenShort	(9)	7	-38	0	17	1.3,93	50
7	Jun/30	9	113.37	112.23	112.5(0.17)	113.48(0.19)	113.78(0.26)	114.84	0.8	-4	61(6.5)	50	[11]	[26]	[26]	99	96	UT	0.9	OpenLong?	(9)	17	61	6	20	2,99	50
8	Jun/29	15	113.28	112.45	112.31(0.12)	113.27(0.12)	113.48(0.12)	113.7	0.2	-3	54(1.2)	25	[8]	[14]	[5]	81	24	UT	0.2	OpenLong?	(7)	8	16	0	-3	1.3,98	45
9	Jun/29	14	113.28	112.45	112.17(0.12)	113.13(0.17)	113.34(0.11)	113.41	0.1	-3	53(0.3)	10	[8]	[15]	[-3]	75	11	CR	0.1	HoldShort	(7)	7	-2	-4	-17	1.2,95	45
10	Jun/29	13	113.28	112.45	112.04(0.13)	112.94(0.22)	113.21(0.01)	113.44	0.1	-3	53(-0.3)	20	[9]	[10]	[1]	82	-17	UT	0.2	HoldLong	(8)	1	7	1	-17	1.4,97	45

11	Jun/29	12	113.28	112.45	111.9(0.12)	112.69(0.28)	113.2(0.01)	113.32	0	-3	53(1.2)	5	[8]	[12]	[-5]	80	5	CR	0.1	OpenShort	(8)	1	-12	0	-16	1.4,95	45
12	Jun/29	11	113.28	112.45	111.77(0.14)	112.38(0.2)	113.19(0.13)	113.55	0.1	-3	52(3.3)	50	[9]	[18]	[12]	87	44	UT	0.4	OpenLong	(9)	9	29	-4	20	1.8,92	45
13	Jun/29	10	113.28	112.45	111.61(0.13)	112.16(0.13)	113.04(0.12)	113.01	-0.1	-3	49(-0.3)	25	[9]	[14]	[4]	79	22	UT	-0	HoldLong	(7)	8	11	-8	20	1.5,91	45
14	Jun/29	9	113.28	112.45	111.47(0.16)	112.01(0.13)	112.9(0.21)	112.81	-0.2	-3	49(-3.3)	20	[11]	[21]	[-8]	79	4	CR	-0.1	OpenShort?	(8)	14	-25	-6	19	1.4,94	45
15	Jun/28	15	113.24	112.45	111.29(0.19)	111.86(0.18)	112.66(0.41)	113.26	0	-3	52(-1.8)	50	[13]	[36]	[5]	98	85	UT	0.6	HoldLong?	(12)	27	-1	7	20	1.9,100	46

16	Jun/28	14	113.24	112.45	111.08(0.18)	111.66(0.13)	112.2(0.56)	113.28	0	-3	54(4.4)	50	[12]	[42]	[15]	103	159	UT	1	HoldLong	(13)	36	18	21	20	2.1,100	46
17	Jun/28	13	113.24	112.45	110.88(0.15)	111.51(0.16)	111.57(0.29)	112.94	-0.2	-3	50(5)	50	[10]	[26]	[21]	97	109	UT	1.4	OpenLong	(10)	19	35	25	20	2.1,94	46
18	Jun/28	12	113.24	112.45	110.71(0.1)	111.33(0.11)	111.25(0.13)	112.3	-0.5	-3	45(2.8)	40	[6]	[13]	[21]	76	70	UT	1.2	OpenLong	(8)	8	44	22	20	1.8,81	46
19	Jun/28	11	113.24	112.45	110.6(0.06)	111.21(0.05)	111.11(0.05)	111.51	-0.9	-3	42(1.1)	10	[4]	[5]	[10]	40	31	RG	0.5	Wait	(5)	3	33	-8	6	1.1,62	46
20	Jun/28	10	113.24	112.45	110.53(0.03)	111.15(0.02)	111.06(-0.1)	110.91	-1.2	-3	41(-0.3)	-10	[2]	[-6]	[9]	23	-27	RG	-0.2	Wait	(2)	-6	39	-15	-20	0.5,60	46

21	Jun/28	9	113.24	112.45	110.5(-0.01)	111.13(-0.03)	111.17(-0.25)	110.21	-1.6	-3	41(0)	-50	[-1]	[-18]	[-29]	10	-85	DT	-1.2	OpenShort?	(1)	-16	-67	-19	-20	-0.4,70	46
22	Jun/27	15	113.17	112.61	110.51(0.05)	111.16(0.08)	111.45(0.03)	111.43	-0.9	-4	41(1.7)	-15	[3]	[4]	[-2]	65	36	CR	-0	HoldShort?	(3)	2	-5	-3	-2	1.2,85	47
23	Jun/27	14	113.17	112.61	110.45(0.08)	111.07(0.14)	111.42(0.1)	111.52	-0.8	-4	39(1.1)	-5	[5]	[11]	[3]	67	41	RG	0.1	Wait	(3)	7	14	-14	4	1.4,82	47
24	Jun/27	13	113.17	112.61	110.36(0.07)	110.92(0.17)	111.31(0.06)	111.26	-1	-4	38(0.8)	-5	[5]	[9]	[-2]	66	23	CR	-0.1	HoldShort	(5)	4	4	-11	-17	1.2,86	47
25	Jun/27	12	113.17	112.61	110.28(0.07)	110.73(0.21)	111.24(0.12)	111.19	-1	-4	37(0.7)	-20	[5]	[14]	[-14]	73	38	CR	-0.1	HoldShort	(4)	8	-36	-5	-13	1.2,93	47

26	Jun/27	11	113.17	112.61	110.2(0.12)	110.5(0.24)	111.11(0.24)	111.85	-0.7	-4	37(5.6)	45	[8]	[24]	[15]	108	86	UT	1	HoldLong	(7)	16	30	7	20	2.3,100	47
27	Jun/27	10	113.17	112.61	110.07(0.08)	110.24(0.11)	110.84(0.05)	111.3	-1	-4	31(-1.3)	5	[5]	[7]	[10]	100	38	RG	0.8	SmallShort	(6)	3	18	7	20	2,100	47
28	Jun/27	9	113.17	112.61	109.98(0.13)	110.12(0.12)	110.78(0.23)	110.97	-1.1	-4	32(-0.7)	40	[8]	[19]	[6]	88	13	UT	0.3	HoldLong?	(6)	15	7	7	20	1.6,98	47
29	Jun/26	15	113.21	112.98	109.84(0.07)	109.99(0.06)	110.53(0.29)	110.85	-1.2	-3	33(1.8)	25	[5]	[20]	[12]	88	93	UT	0.5	OpenLong?	(7)	19	17	17	20	1.6,98	46
30	Jun/26	14	113.21	112.98	109.76(-0.07)	109.92(0.05)	110.21(0.3)	110.55	-1.4	-3	31(-8.9)	-30	[-5]	[18]	[5]	80	223	UR	0.6	SmallShort	(3)	20	-7	29	20	1.3,97	46

31	Jun/26	13	113.21	112.98	109.84(-0.07)	109.86(0.01)	109.88(0.21)	110.67	-1.3	-3	40(-7.6)	-25	[-5]	[11]	[12]	66	209	UR	1	SmallShort	(-4)	14	6	36	20	1.1,88	46
32	Jun/26	12	113.21	112.98	109.92(-0.05)	109.85(0.03)	109.65(0.18)	110.57	-1.4	-3	48(-4.7)	-0	[-3]	[10]	[19]	36	159	UR	1	SmallShort	(-5)	12	31	29	20	0.7,68	46
33	Jun/26	11	113.21	112.98	109.98(-0.11)	109.82(0.02)	109.45(0.01)	110.01	-1.6	-3	53(-6.2)	-30	[-7]	[-2]	[15]	-8	119	DP	0.5	OpenShort	(-6)	1	40	7	4	0,42	46
34	Jun/26	10	113.21	112.98	110.1(-0.13)	109.8(-0.04)	109.44(-0.18)	109.29	-2	-3	59(-3.4)	-50	[-8]	[-17]	[6]	-43	20	DP	-0.1	OpenShort	(-9)	-12	24	-5	-19	-0.7,25	46
35	Jun/26	9	113.21	112.98	110.24(-0.12)	109.84(-0.06)	109.64(-0.18)	108.87	-2.2	-3	62(0.8)	-50	[-8]	[-17]	[-18]	-51	-40	DT	-0.6	OpenShort?	(-10)	-12	-36	-10	-20	-1.1,27	46

36	Jun/23	15	113.3	113.32	110.37(-0.08)	109.84(0)	109.84(-0.2)	109.52	-2	-2	61(-1.5)	-50	[-5]	[-17]	[-6]	-28	-47	DT	-0.3	OpenShort?	(-6)	-13	-7	-5	-20	-0.7,40	40
37	Jun/23	14	113.3	113.32	110.46(-0.14)	109.91(0.07)	110.06(-0.14)	109.65	-1.9	-2	63(-4.5)	-50	[-9]	[-11]	[-8]	-29	34	DT	-0.3	OpenShort	(-4)	-9	-15	-3	-20	-0.7,39	40
38	Jun/23	13	113.3	113.32	110.62(-0.14)	109.83(0.14)	110.21(0.05)	109.92	-1.8	-2	67(-5.1)	-50	[-9]	[2]	[-7]	-22	92	RG	-0.2	Wait	(-9)	3	-15	-3	-20	-0.5,41	40
39	Jun/23	12	113.3	113.32	110.77(-0.13)	109.68(0.08)	110.15(0.09)	110.2	-1.6	-2	72(-3.3)	-25	[-8]	[3]	[8]	-13	102	UR	0	SmallShort	(-9)	6	17	5	14	-0.4,47	40
40	Jun/23	11	113.3	113.32	110.91(-0.14)	109.59(-0.2)	110.05(0.05)	109.9	-1.8	-2	76(-2.8)	-50	[-9]	[-8]	[-7]	-20	62	DT	-0.1	OpenShort	(-9)	3	-39	9	20	-0.7,48	40

41	Jun/23	10	113.3	113.32	111.06(-0.12)	109.81(-0.13)	109.99(0.27)	110.61	-1.4	-2	79(-4.9)	-10	[-7]	[8]	[13]	-13	146	UR	0.4	SmallShort	(-7)	16	12	13	20	-0.3,45	40
42	Jun/23	9	113.3	113.32	111.19(-0.13)	109.95(-0.16)	109.69(0.21)	110.39	-1.5	-2	83(-1.6)	-5	[-8]	[3]	[20]	-28	111	UR	0.4	SmallShort?	(-9)	13	41	12	20	-0.5,35	40
43	Jun/22	15	113.41	113.96	111.34(-0.16)	110.13(-0.24)	109.46(0.22)	109.65	-2.2	-1	85(-10.3)	-30	[-10]	[1]	[2]	-47	62	UR	0.1	SmallShort?	(-10)	13	-4	10	20	-1,28	47
44	Jun/22	14	113.41	113.96	111.52(-0.22)	110.4(-0.23)	109.22(0.08)	109.72	-2.2	-1	95(-5.7)	-35	[-13]	[-8]	[5]	-52	76	DP	0.3	OpenShort	(-10)	5	7	14	3	-1.1,26	47
45	Jun/22	13	113.41	113.96	111.77(-0.24)	110.65(-0.16)	109.13(-0.47)	109.59	-2.3	-1	101(-3.5)	-50	[-15]	[-39]	[3]	-64	-79	DP	0.3	OpenShort	(-15)	-28	9	13	-20	-1.3,19	47

46	Jun/22	12	113.41	113.96	112.04(-0.26)	110.83(-0.16)	109.64(-0.51)	109.43	-2.4	-1	105(-1.7)	-50	[-16]	[-42]	[6]	-77	-100	DP	-0.1	OpenShort	(-16)	-31	29	6	-20	-1.5,11	47
47	Jun/22	11	113.41	113.96	112.33(-0.3)	111.01(-0.35)	110.2(-0.55)	108.91	-2.7	-1	106(2.9)	-50	[-18]	[-51]	[1]	-95	-140	DP	-0.7	OpenShort	(-18)	-33	28	-17	-20	-1.9,3	47
48	Jun/22	10	113.41	113.96	112.67(-0.34)	111.4(-0.47)	110.81(-0.81)	108.42	-3	-1	103(15.1)	-50	[-21]	[-71]	[-30]	-102	-245	DT	-1.4	HoldShort	(-21)	-49	-49	-34	-20	-2.4,8	47
49	Jun/22	9	113.41	113.96	113.06(-0.26)	111.93(-0.26)	111.72(-0.39)	109.29	-2.4	-1	88(3.9)	-50	[-16]	[-38]	[-64]	-96	-170	DT	-1.6	OpenShort?	(-18)	-24	-155	-32	-20	-2.5,17	47
50	Jun/21	15	113.6	114.53	113.35(-0.17)	112.22(-0.09)	112.16(0.12)	112.11	-1	2	84(-12.2)	-25	[-10]	[1]	[-5]	-45	86	RG	-0	Wait?	(-11)	7	-10	-15	6	-0.9,28	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI