|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 16, 2023 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $111.4500 One month high (close): $133.5500
CCI Daily Change: -2.15% Daily StdDev 1.74% CCI EMA_5_Trend: -0.96% 10Minute StdDev: $0
Latest Price : $111.45(-2.15%) | Thu. May 18, 2023($0) Wed. May 17, 2023($0) Tue. May 16, 2023($0) Mon. May 15, 2023($0) Fri. May 12, 2023($0) Thu. May 11, 2023($0) Wed. May 10, 2023($0) Tue. May 9, 2023($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.96% Daily EMA 20 BBV: -1.6
| | Tue. May. 16, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 15 | 119.96 | 116.41 | 114.42(-0.21) | 112.91(-0.19) | 112.15(-0.16) | 112.17 | -1.4 | | -22 | 31(-0.2) | -50 | [-12] | [-22] | [2] | -79 | -27 | DP | 0 | OpenShort? | | (-12) | -9 | 1 | 7 | 0 | -1.3,4 | 32 | Sample size 50 Avg positive next hour return: 0.89%(58%) Avg negative next hour return: -0.36%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 112.91(hourly_sma_10 0.66%) 114.42(hourly_sma_20 2.01%) 116.41(daily_ema_10 3.78%) 119.96(daily_ema_20 6.94%)
|
| | | 2 | May/16 | 14 | 119.96 | 116.41 | 114.66(-0.2) | 113.13(-0.26) | 112.33(-0.27) | 112.15 | -1.4 | | -22 | 31(1.1) | -50 | [-12] | [-30] | [5] | -86 | -85 | DP | -0.1 | OpenShort | | (-12) | -16 | 13 | 5 | -7 | -1.5,2 | 32 | | 3 | May/16 | 13 | 119.96 | 116.41 | 114.89(-0.19) | 113.43(-0.3) | 112.63(-0.29) | 111.89 | -1.5 | | -22 | 30(2.1) | -50 | [-11] | [-32] | [-4] | -95 | -141 | DT | -0.4 | OpenShort | | (-12) | -17 | -7 | 2 | -20 | -1.8,0 | 32 | | 4 | May/16 | 12 | 119.96 | 116.41 | 115.11(-0.18) | 113.77(-0.43) | 112.96(-0.34) | 112.03 | -1.5 | | -22 | 28(3) | -50 | [-10] | [-39] | [-10] | -100 | -174 | DT | -0.6 | HoldShort | | (-11) | -20 | -25 | -1 | -14 | -2,0 | 32 | | 5 | May/16 | 11 | 119.96 | 116.41 | 115.32(-0.18) | 114.26(-0.34) | 113.35(-0.28) | 112.52 | -1.4 | | -22 | 25(2.3) | -50 | [-10] | [-33] | [-12] | -100 | -129 | DT | -0.6 | HoldShort | | (-10) | -16 | -27 | 2 | -20 | -2,0 | 32 | | | | |
| 6 | May/16 | 10 | 119.96 | 116.41 | 115.53(-0.16) | 114.65(-0.25) | 113.67(-0.24) | 113.06 | -1.3 | | -22 | 23(2) | -50 | [-9] | [-28] | [-12] | -100 | -107 | DT | -0.5 | HoldShort | | (-9) | -14 | -27 | 2 | -20 | -2,0 | 32 | | 7 | May/16 | 9 | 119.96 | 116.41 | 115.72(-0.1) | 114.94(-0.19) | 113.94(-0.26) | 113.6 | -1.2 | | -22 | 21(1.9) | -50 | [-6] | [-26] | [-3] | -98 | -145 | DT | -0.3 | OpenShort? | | (-9) | -15 | -1 | 2 | -20 | -1.9,0 | 32 | | 8 | May/15 | 15 | 121 | 117.16 | 115.84(-0.17) | 115.16(-0.22) | 114.24(-0.3) | 113.61 | -1.3 | | -22 | 19(1.5) | -50 | [-10] | [-30] | [-10] | -105 | -93 | DT | -0.6 | HoldShort? | | (-6) | -17 | -17 | -2 | -20 | -2.2,0 | 31 | | 9 | May/15 | 14 | 121 | 117.16 | 116.04(-0.23) | 115.41(-0.24) | 114.58(-0.54) | 113.95 | -1.3 | | -22 | 18(-1.9) | -50 | [-13] | [-46] | [-7] | -105 | -81 | DT | -0.7 | CloseShort | | (-9) | -31 | -6 | -12 | -20 | -2.2,0 | 31 | | 10 | May/15 | 13 | 121 | 117.16 | 116.31(-0.21) | 115.69(-0.21) | 115.2(-0.36) | 114.08 | -1.2 | | -22 | 19(-0.8) | -50 | [-12] | [-34] | [-12] | -103 | -66 | DT | -1 | CloseShort | | (-13) | -21 | -18 | -13 | -20 | -2.1,0 | 31 | | | | |
| 11 | May/15 | 12 | 121 | 117.16 | 116.55(-0.17) | 115.93(-0.23) | 115.62(-0.28) | 114.43 | -1.2 | | -22 | 20(0.9) | -50 | [-10] | [-30] | [-19] | -98 | -77 | DT | -1.1 | HoldShort | | (-12) | -16 | -33 | -26 | -20 | -1.9,0 | 31 | | 12 | May/15 | 11 | 121 | 117.16 | 116.75(-0.16) | 116.2(-0.12) | 115.94(-0.12) | 115.11 | -1.1 | | -22 | 19(-0.4) | -50 | [-9] | [-17] | [-7] | -68 | -5 | DT | -0.8 | OpenShort | | (-9) | -7 | -10 | -4 | -20 | -1.5,20 | 31 | | 13 | May/15 | 10 | 121 | 117.16 | 116.94(-0.16) | 116.34(-0.11) | 116.08(-0.17) | 115.32 | -1 | | -22 | 20(-0.3) | -50 | [-9] | [-20] | [-28] | -63 | -20 | DT | -0.7 | OpenShort | | (-9) | -10 | -77 | 5 | -20 | -1.5,25 | 31 | | 14 | May/15 | 9 | 121 | 117.16 | 117.13(-0.05) | 116.47(0.08) | 116.28(0.08) | 116.91 | -0.7 | | -22 | 20(-0.5) | -45 | [-3] | [2] | [13] | -19 | 53 | UR | 0.6 | SmallShort? | | (-5) | 5 | 25 | 19 | 16 | -0.2,36 | 31 | | 15 | May/12 | 15 | 121.9 | 117.96 | 117.19(-0.06) | 116.38(-0.02) | 116.19(-0.03) | 116.4 | -1 | | -20 | 21(-0.3) | -50 | [-4] | [-6] | [9] | -57 | -15 | DP | 0.2 | OpenShort? | | (-5) | -2 | 23 | 5 | 7 | -0.7,11 | 31 | | | | |
| 16 | May/12 | 14 | 121.9 | 117.96 | 117.26(-0.06) | 116.4(-0.09) | 116.22(-0.2) | 115.93 | -1.1 | | -20 | 21(0.8) | -50 | [-4] | [-18] | [-2] | -79 | -98 | DT | -0.3 | HoldShort | | (-5) | -12 | 2 | -11 | -13 | -1.2,1 | 31 | | 17 | May/12 | 13 | 121.9 | 117.96 | 117.33(-0.05) | 116.5(-0.02) | 116.45(-0.14) | 115.88 | -1.1 | | -20 | 20(0.9) | -50 | [-3] | [-13] | [-7] | -77 | -104 | DT | -0.5 | HoldShort | | (-3) | -8 | -8 | -9 | -20 | -1.3,6 | 31 | | 18 | May/12 | 12 | 121.9 | 117.96 | 117.39(-0.03) | 116.52(-0.14) | 116.61(-0.05) | 116.05 | -1.1 | | -20 | 19(0.7) | -50 | [-2] | [-11] | [-12] | -71 | -90 | DT | -0.5 | OpenShort | | (-2) | -3 | -31 | -10 | 1 | -1.3,12 | 31 | | 19 | May/12 | 11 | 121.9 | 117.96 | 117.43(0.01) | 116.68(-0.22) | 116.67(0.09) | 116.68 | -1 | | -20 | 18(-0.2) | -40 | [1] | [-4] | [5] | -46 | -48 | RG | 0 | Wait | | (-1) | 5 | 2 | 4 | 20 | -0.7,22 | 31 | | 20 | May/12 | 10 | 121.9 | 117.96 | 117.42(0.01) | 116.94(-0.21) | 116.57(-0.04) | 116.64 | -1 | | -20 | 19(-0.3) | -50 | [1] | [-12] | [-4] | -49 | -91 | DR | 0.1 | OpenShort | | (1) | -2 | -18 | 3 | 20 | -0.8,21 | 31 | | | | |
| 21 | May/12 | 9 | 121.9 | 117.96 | 117.41(0.06) | 117.19(-0.1) | 116.62(0.07) | 117 | -0.9 | | -20 | 19(-0.9) | -15 | [4] | [-1] | [9] | -42 | -76 | RG | 0.4 | Wait? | | (2) | 4 | 19 | 6 | 16 | -0.4,18 | 31 | | 22 | May/11 | 15 | 122.52 | 118.57 | 117.34(0.05) | 117.31(-0.19) | 116.54(0.1) | 116.6 | -1 | | -22 | 20(-0.1) | -30 | [3] | [-2] | [2] | -58 | -87 | RG | 0.1 | Wait? | | (2) | 6 | 9 | -4 | -5 | -0.7,10 | 29 | | 23 | May/11 | 14 | 122.52 | 118.57 | 117.28(-0.01) | 117.53(-0.22) | 116.42(-0.23) | 116.41 | -1.1 | | -22 | 20(0.1) | -50 | [-1] | [-24] | [0] | -59 | -119 | DT | -0 | OpenShort | | (2) | -14 | 11 | -9 | -20 | -0.8,11 | 29 | | 24 | May/11 | 13 | 122.52 | 118.57 | 117.28(0) | 117.79(-0.18) | 116.69(-0.53) | 116.18 | -1.1 | | -22 | 20(0.1) | -50 | [0] | [-40] | [-15] | -60 | -228 | DR | -0.4 | OpenShort | | (-1) | -31 | -25 | -12 | -20 | -1,15 | 29 | | 25 | May/11 | 12 | 122.52 | 118.57 | 117.29(0.02) | 118(-0.11) | 117.31(-0.38) | 116.7 | -1 | | -22 | 20(-0.3) | -50 | [1] | [-29] | [-11] | -47 | -170 | DR | -0.5 | OpenShort | | (1) | -22 | -6 | -28 | -20 | -0.5,16 | 29 | | | | |
| 26 | May/11 | 11 | 122.52 | 118.57 | 117.27(-0.01) | 118.13(-0.02) | 117.76(-0.25) | 116.82 | -1 | | -22 | 20(0) | -50 | [-1] | [-19] | [-0] | -32 | -95 | DT | -0.8 | OpenShort | | (1) | -15 | 37 | -40 | -20 | -0.4,28 | 29 | | 27 | May/11 | 10 | 122.52 | 118.57 | 117.28(-0.11) | 118.15(-0.14) | 118.06(-0.57) | 116.07 | -1.1 | | -22 | 20(0.2) | -50 | [-7] | [-43] | [-39] | -23 | -134 | DT | -1.7 | OpenShort | | (-2) | -34 | -75 | -35 | -20 | -1,52 | 29 | | 28 | May/11 | 9 | 122.52 | 118.57 | 117.28(0) | 118.31(0.1) | 118.74(-0.13) | 117.62 | -0.8 | | -22 | 20(0.1) | -50 | [0] | [-8] | [-32] | 38 | -14 | DR | -1 | OpenShort? | | (-1) | -8 | -80 | -10 | -20 | 0.2,83 | 29 | | 29 | May/10 | 15 | 123.36 | 119.18 | 117.41(0.05) | 118.19(0.25) | 118.9(0.19) | 119.32 | -0.7 | | -20 | 20(1.9) | -20 | [3] | [18] | [7] | 88 | 158 | RG | 0.4 | Wait? | | (3) | 11 | 16 | 1 | 14 | 1.7,95 | 30 | | 30 | May/10 | 14 | 123.36 | 119.18 | 117.35(0.01) | 117.9(0.23) | 118.68(0.16) | 118.99 | -0.7 | | -20 | 18(0.2) | -30 | [1] | [15] | [10] | 81 | 172 | RG | 0.3 | Wait | | (2) | 9 | 28 | -2 | 14 | 1.5,93 | 30 | | | | |
| 31 | May/10 | 13 | 123.36 | 119.18 | 117.34(-0.01) | 117.63(0.21) | 118.49(0.2) | 118.41 | -0.8 | | -20 | 18(-0.2) | -50 | [-1] | [16] | [-6] | 68 | 152 | RG | -0.1 | Wait | | (-1) | 12 | -20 | 4 | 3 | 1,93 | 30 | | 32 | May/10 | 12 | 123.36 | 119.18 | 117.35(0.03) | 117.38(0.3) | 118.25(0.32) | 118.82 | -0.8 | | -20 | 18(0.6) | -30 | [2] | [26] | [3] | 84 | 181 | RG | 0.5 | Wait | | (1) | 19 | -7 | 17 | 20 | 1.4,99 | 30 | | 33 | May/10 | 11 | 123.36 | 119.18 | 117.32(0.03) | 117.03(0.21) | 117.87(0.33) | 118.96 | -0.7 | | -20 | 17(0.6) | -5 | [2] | [24] | [22] | 88 | 193 | RG | 1.1 | SmallShort | | (2) | 19 | 34 | 30 | 20 | 1.6,98 | 30 | | 34 | May/10 | 10 | 123.36 | 119.18 | 117.29(-0.01) | 116.78(0.17) | 117.48(0.32) | 118.25 | -0.9 | | -20 | 17(-0.3) | -15 | [-1] | [22] | [12] | 57 | 174 | UR | 0.8 | SmallShort | | (0) | 19 | 10 | 25 | 20 | 1,82 | 30 | | 35 | May/10 | 9 | 123.36 | 119.18 | 117.3(-0.04) | 116.58(0.15) | 117.1(0.29) | 118.04 | -0.9 | | -20 | 17(-0.9) | -10 | [-2] | [19] | [22] | 34 | 177 | UR | 0.9 | SmallShort? | | (-2) | 17 | 44 | 20 | 20 | 0.7,66 | 30 | | | | |
| 36 | May/9 | 15 | 124.08 | 119.29 | 117.35(-0.06) | 116.41(0.01) | 116.76(0.22) | 117.14 | -1.1 | | -24 | 18(0.3) | -50 | [-4] | [9] | [8] | -3 | 99 | UR | 0.4 | SmallShort? | | (-5) | 13 | 6 | 16 | 20 | -0.2,52 | 17 | | 37 | May/9 | 14 | 124.08 | 119.29 | 117.42(-0.02) | 116.4(-0.09) | 116.5(0.27) | 117.01 | -1.1 | | -24 | 18(0.1) | -35 | [-1] | [10] | [8] | -18 | 62 | UR | 0.5 | SmallShort | | (-4) | 16 | 3 | 17 | 20 | -0.4,42 | 17 | | 38 | May/9 | 13 | 124.08 | 119.29 | 117.44(-0.03) | 116.51(-0.09) | 116.19(0.09) | 116.95 | -1.1 | | -24 | 17(0) | -35 | [-2] | [-1] | [15] | -26 | 15 | DP | 0.7 | OpenShort | | (-1) | 5 | 23 | 20 | 20 | -0.4,34 | 17 | | 39 | May/9 | 12 | 124.08 | 119.29 | 117.47(-0.08) | 116.62(-0.15) | 116.08(0.03) | 116.48 | -1.2 | | -24 | 17(0.2) | -50 | [-5] | [-7] | [9] | -50 | 12 | DP | 0.4 | OpenShort | | (-3) | 2 | 12 | 20 | 18 | -0.9,23 | 17 | | 40 | May/9 | 11 | 124.08 | 119.29 | 117.56(-0.09) | 116.79(-0.22) | 116.08(0) | 116.23 | -1.3 | | -24 | 17(0.5) | -50 | [-5] | [-11] | [8] | -68 | -16 | DP | 0.2 | OpenShort | | (-5) | 0 | 17 | 9 | 11 | -1.2,12 | 17 | | | | |
| 41 | May/9 | 10 | 124.08 | 119.29 | 117.67(-0.12) | 117.05(-0.26) | 116.05(-0.26) | 115.88 | -1.3 | | -24 | 17(1.7) | -50 | [-7] | [-28] | [7] | -86 | -92 | DP | -0.2 | OpenShort | | (-6) | -15 | 23 | 7 | -19 | -1.7,7 | 17 | | 42 | May/9 | 9 | 124.08 | 119.29 | 117.81(-0.12) | 117.35(-0.22) | 116.35(-0.41) | 115.42 | -1.4 | | -24 | 15(2.1) | -50 | [-7] | [-36] | [-21] | -110 | -182 | DT | -1 | HoldShort? | | (-7) | -24 | -49 | 1 | -20 | -2.5,3 | 17 | | 43 | May/8 | 15 | 124.94 | 119.81 | 117.95(-0.08) | 117.61(-0.15) | 116.83(-0.28) | 116.43 | -1.4 | | -26 | 13(1.2) | -50 | [-5] | [-26] | [-2] | -95 | -119 | DT | -0.5 | OpenShort? | | (-6) | -17 | 5 | -4 | -20 | -1.9,3 | 19 | | 44 | May/8 | 14 | 124.94 | 119.81 | 118.05(-0.09) | 117.79(-0.2) | 117.16(-0.34) | 116.33 | -1.4 | | -26 | 12(2) | -50 | [-5] | [-31] | [-7] | -107 | -145 | DT | -1.1 | HoldShort | | (-5) | -20 | 3 | -29 | -20 | -2.3,1 | 19 | | 45 | May/8 | 13 | 124.94 | 119.81 | 118.16(-0.14) | 118.03(-0.24) | 117.56(-0.42) | 116.26 | -1.4 | | -26 | 10(1.3) | -50 | [-8] | [-38] | [-23] | -112 | -125 | DT | -2.1 | HoldShort | | (-5) | -25 | -38 | -35 | -20 | -3.1,16 | 19 | | | | |
| 46 | May/8 | 12 | 124.94 | 119.81 | 118.33(-0.11) | 118.31(-0.12) | 118.06(-0.25) | 117.04 | -1.3 | | -26 | 8(-0.1) | -50 | [-7] | [-24] | [-26] | -83 | -60 | DT | -1.9 | HoldShort | | (-6) | -15 | -51 | -29 | -20 | -2.5,30 | 19 | | 47 | May/8 | 11 | 124.94 | 119.81 | 118.46(-0.03) | 118.45(0.08) | 118.35(-0.03) | 118.11 | -1.1 | | -26 | 9(-0.2) | -50 | [-2] | [-4] | [-4] | -19 | -5 | DT | -0.4 | OpenShort | | (-5) | -2 | 3 | -13 | -20 | -0.7,49 | 19 | | 48 | May/8 | 10 | 124.94 | 119.81 | 118.5(-0.02) | 118.36(0.03) | 118.38(-0.05) | 118.05 | -1.1 | | -26 | 9(0.2) | -50 | [-1] | [-6] | [-6] | -8 | -31 | DT | -0.6 | OpenShort | | (-2) | -3 | -9 | -3 | -20 | -0.8,62 | 19 | | 49 | May/8 | 9 | 124.94 | 119.81 | 118.52(-0.01) | 118.36(0) | 118.44(-0.06) | 118.24 | -1.1 | | -26 | 9(0) | -50 | [-1] | [-8] | [-9] | 3 | -25 | DT | -0.4 | OpenShort? | | (-1) | -4 | -25 | 1 | -5 | -0.5,65 | 19 | | 50 | May/5 | 15 | 125.83 | 120.62 | 118.53(0.02) | 118.33(0.04) | 118.51(-0.03) | 118.76 | -1.2 | | -26 | 9(-0.2) | -40 | [1] | [-4] | [6] | 21 | -10 | RG | 0.5 | Wait? | | (1) | -2 | 9 | 7 | 18 | 0.4,61 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|